Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5489	0.6129	0.5269	0.5672	351,505	+0.05(+10.14%)
Apr 29, 2020	0.4391	0.5342	0.4344	0.5150	379,933	+0.08(+19.16%)
Apr 28, 2020	0.4119	0.4323	0.3975	0.4322	89,121	+0.00(+0.77%)
Apr 27, 2020	0.4608	0.4608	0.3974	0.4289	92,941	+0.01(+3.51%)
Apr 24, 2020	0.4208	0.4650	0.4118	0.4143	140,683	+0.00(+0.62%)
Apr 23, 2020	0.3934	0.4291	0.3667	0.4118	126,010	+0.02(+4.67%)
Apr 22, 2020	0.4014	0.4116	0.3659	0.3934	87,736	+0.01(+2.38%)
Apr 21, 2020	0.3933	0.3933	0.3495	0.3842	80,528	-0.01(-2.33%)
Apr 20, 2020	0.4025	0.4202	0.3671	0.3934	105,270	-0.01(-1.71%)
Apr 17, 2020	0.3840	0.4002	0.3484	0.4002	101,768	+0.03(+8.02%)
Apr 16, 2020	0.3949	0.4299	0.3485	0.3705	92,626	-0.02(-4.71%)
Apr 15, 2020	0.3751	0.4178	0.3687	0.3888	101,059	-0.01(-3.41%)
Apr 14, 2020	0.3958	0.4314	0.3842	0.4025	136,588	+0.01(+2.33%)
Apr 13, 2020	0.4464	0.4611	0.3842	0.3934	218,534	-0.04(-9.47%)
Apr 09, 2020	0.4175	0.4641	0.4118	0.4345	234,690	+0.03(+6.74%)
Apr 08, 2020	0.3659	0.4113	0.3568	0.4071	81,288	+0.04(+11.81%)
Apr 07, 2020	0.3751	0.4024	0.3568	0.3641	142,404	-0.01(-2.14%)
Apr 06, 2020	0.3637	0.3961	0.3476	0.3721	138,136	+0.00(+0.92%)
Apr 03, 2020	0.3568	0.4395	0.3316	0.3687	416,037	+0.01(+3.33%)
Apr 02, 2020	0.3202	0.3751	0.3110	0.3568	619,492	+0.05(+14.71%)
Apr 01, 2020	0.3659	0.3751	0.2752	0.3110	394,567	-0.02(-5.56%)
Mar 31, 2020	0.3250	0.3659	0.3244	0.3293	258,556	+0.00(+0.00%)
Mar 30, 2020	0.3751	0.3751	0.3202	0.3293	215,113	-0.03(-7.62%)
Mar 27, 2020	0.3659	0.3842	0.3347	0.3565	122,974	-0.01(-2.58%)
Mar 26, 2020	0.4574	0.4817	0.3614	0.3659	362,874	-0.06(-14.37%)
Mar 25, 2020	0.3917	0.4879	0.3659	0.4273	645,187	+0.04(+11.11%)
Mar 24, 2020	0.3659	0.4117	0.3476	0.3846	175,932	+0.03(+8.07%)
Mar 23, 2020	0.3568	0.3650	0.3202	0.3559	122,071	+0.01(+2.91%)
Mar 20, 2020	0.3659	0.3659	0.3110	0.3458	359,961	-0.00(-0.74%)
Mar 19, 2020	0.4117	0.4117	0.2927	0.3484	225,495	-0.01(-2.36%)
Mar 18, 2020	0.3751	0.3934	0.3111	0.3568	317,387	-0.06(-14.66%)
Mar 17, 2020	0.4676	0.4676	0.3751	0.4181	57,218	-0.04(-9.68%)
Mar 16, 2020	0.3293	0.4757	0.3293	0.4629	207,945	+0.02(+5.20%)
Mar 13, 2020	0.5306	0.5306	0.4162	0.4400	485,012	-0.07(-13.54%)
Mar 12, 2020	0.4574	0.5489	0.4483	0.5089	487,984	-0.07(-12.44%)
Mar 11, 2020	0.7227	0.7227	0.5580	0.5812	222,877	-0.14(-19.36%)
Mar 10, 2020	0.6861	0.7575	0.6221	0.7207	206,006	+0.09(+13.79%)
Mar 09, 2020	0.7319	0.7319	0.5855	0.6333	966,495	-0.25(-28.63%)
Mar 06, 2020	0.9697	0.9789	0.8691	0.8874	415,163	-0.10(-10.19%)
Mar 05, 2020	0.9789	1.006	0.9697	0.9880	89,440	-0.01(-0.92%)
Mar 04, 2020	1.015	1.025	0.9880	0.9972	51,448	-0.02(-1.80%)
Mar 03, 2020	1.015	1.052	0.9789	1.015	70,536	+0.01(+0.91%)
Mar 02, 2020	0.9972	1.025	0.9789	1.006	75,620	+0.01(+0.92%)
Feb 28, 2020	0.9423	0.9972	0.9240	0.9972	335,803	+0.01(+0.93%)
Feb 27, 2020	1.034	1.043	0.9331	0.9880	447,882	-0.05(-5.26%)
Feb 26, 2020	1.070	1.107	0.9606	1.043	189,191	-0.04(-3.39%)
Feb 25, 2020	1.107	1.125	1.061	1.079	180,905	-0.03(-2.48%)
Feb 24, 2020	1.079	1.125	1.070	1.107	95,859	-0.01(-0.82%)
Feb 21, 2020	1.098	1.134	1.098	1.116	42,521	+0.00(+0.00%)
Feb 20, 2020	1.116	1.134	1.098	1.116	96,845	+0.00(+0.00%)
Feb 19, 2020	1.134	1.134	1.089	1.116	158,395	+0.02(+1.67%)
Feb 18, 2020	1.098	1.144	1.089	1.098	114,957	+0.00(+0.00%)
Feb 14, 2020	1.153	1.153	1.089	1.098	404,559	-0.03(-2.44%)
Feb 13, 2020	1.162	1.162	1.107	1.125	45,158	-0.00(-0.40%)
Feb 12, 2020	1.134	1.189	1.107	1.130	165,180	+0.00(+0.41%)
Feb 11, 2020	1.153	1.157	1.125	1.125	70,450	-0.02(-1.60%)
Feb 10, 2020	1.189	1.189	1.125	1.144	62,093	-0.03(-2.34%)
Feb 07, 2020	1.189	1.189	1.134	1.171	85,590	-0.02(-1.54%)
Feb 06, 2020	1.171	1.198	1.134	1.189	42,050	+0.02(+1.56%)
Feb 05, 2020	1.189	1.217	1.162	1.171	173,940	-0.01(-0.78%)
Feb 04, 2020	1.153	1.189	1.153	1.180	39,758	+0.04(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.