Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.32	10.41	10.13	10.34	124,242	+0.17(+1.68%)
May 23, 2011	10.32	10.36	10.08	10.17	172,330	-0.30(-2.89%)
May 20, 2011	9.991	10.49	9.937	10.47	207,612	+0.47(+4.73%)
May 19, 2011	10.06	10.25	9.921	9.999	85,811	+0.04(+0.39%)
May 18, 2011	9.735	10.10	9.727	9.960	166,458	+0.26(+2.64%)
May 17, 2011	9.851	10.03	9.657	9.704	242,485	-0.25(-2.49%)
May 16, 2011	10.08	10.29	9.836	9.952	248,421	-0.23(-2.29%)
May 13, 2011	10.49	10.56	10.18	10.19	203,093	-0.29(-2.80%)
May 12, 2011	10.32	10.51	10.14	10.48	183,173	+0.05(+0.45%)
May 11, 2011	10.84	10.88	10.36	10.43	186,035	-0.49(-4.47%)
May 10, 2011	10.59	10.98	10.45	10.92	239,557	+0.37(+3.53%)
May 09, 2011	9.937	10.57	9.921	10.55	327,426	+0.73(+7.42%)
May 06, 2011	9.758	10.03	9.673	9.820	315,469	+0.16(+1.69%)
May 05, 2011	9.937	10.01	9.541	9.657	348,623	-0.45(-4.47%)
May 04, 2011	10.42	10.44	10.08	10.11	321,108	-0.35(-3.32%)
May 03, 2011	11.10	11.11	10.25	10.46	274,714	-0.73(-6.52%)
May 02, 2011	11.19	11.40	11.08	11.19	191,156	-0.14(-1.23%)
Apr 29, 2011	11.33	11.47	11.31	11.33	340,836	-0.01(-0.07%)
Apr 28, 2011	11.10	11.35	11.02	11.33	323,454	+0.23(+2.10%)
Apr 27, 2011	11.02	11.22	10.95	11.10	274,546	+0.09(+0.85%)
Apr 26, 2011	10.87	11.03	10.69	11.01	122,828	+0.15(+1.36%)
Apr 25, 2011	10.86	10.88	10.59	10.86	119,528	+0.01(+0.07%)
Apr 21, 2011	10.76	10.91	10.76	10.85	112,157	+0.18(+1.67%)
Apr 20, 2011	10.73	10.88	10.57	10.67	235,041	+0.09(+0.88%)
Apr 19, 2011	10.72	10.73	10.47	10.58	144,541	-0.11(-1.02%)
Apr 18, 2011	10.85	10.85	10.37	10.69	199,856	-0.28(-2.55%)
Apr 15, 2011	11.14	11.22	10.96	10.97	192,286	-0.14(-1.22%)
Apr 14, 2011	10.91	11.24	10.88	11.10	205,633	+0.11(+1.02%)
Apr 13, 2011	11.12	11.30	10.89	10.99	158,051	-0.08(-0.70%)
Apr 12, 2011	11.59	11.64	10.98	11.07	312,033	-0.61(-5.18%)
Apr 11, 2011	11.98	12.00	11.54	11.67	238,336	-0.28(-2.34%)
Apr 08, 2011	11.90	12.09	11.81	11.95	230,414	+0.05(+0.46%)
Apr 07, 2011	12.09	12.18	11.86	11.90	195,788	-0.19(-1.60%)
Apr 06, 2011	12.26	12.27	11.83	12.09	351,163	-0.02(-0.19%)
Apr 05, 2011	11.89	12.16	11.86	12.12	309,459	+0.21(+1.76%)
Apr 04, 2011	11.82	11.91	11.74	11.91	337,432	+0.17(+1.45%)
Apr 01, 2011	11.92	12.02	11.67	11.74	255,292	-0.05(-0.46%)
Mar 31, 2011	11.88	11.96	11.77	11.79	224,627	+0.00(+0.00%)
Mar 30, 2011	11.65	11.90	11.64	11.79	454,082	+0.29(+2.50%)
Mar 29, 2011	11.46	11.61	11.29	11.50	280,435	+0.18(+1.58%)
Mar 28, 2011	10.91	11.71	10.91	11.33	620,320	+0.55(+5.11%)
Mar 25, 2011	10.84	11.02	10.73	10.77	244,933	+0.00(+0.00%)
Mar 24, 2011	10.98	10.98	10.72	10.77	141,488	-0.11(-1.00%)
Mar 23, 2011	10.73	10.95	10.58	10.88	344,498	+0.11(+1.01%)
Mar 22, 2011	10.97	11.08	10.77	10.77	499,184	-0.16(-1.49%)
Mar 21, 2011	10.84	11.16	10.57	10.94	421,117	+0.46(+4.37%)
Mar 18, 2011	10.52	10.63	10.43	10.48	184,653	+0.05(+0.45%)
Mar 17, 2011	10.29	10.66	10.08	10.43	251,663	+0.20(+1.97%)
Mar 16, 2011	10.37	10.70	10.14	10.23	369,241	-0.14(-1.35%)
Mar 15, 2011	9.813	10.44	9.813	10.37	285,553	-0.09(-0.82%)
Mar 14, 2011	10.05	10.50	9.913	10.46	366,418	+0.09(+0.82%)
Mar 11, 2011	10.54	10.72	10.04	10.37	758,774	-0.40(-3.74%)
Mar 10, 2011	11.05	11.12	10.52	10.77	794,339	-0.43(-3.88%)
Mar 09, 2011	11.65	11.74	11.13	11.21	672,288	-0.44(-3.79%)
Mar 08, 2011	11.67	11.91	11.48	11.65	597,098	-0.01(-0.07%)
Mar 07, 2011	11.64	11.76	11.34	11.66	422,749	+0.09(+0.74%)
Mar 04, 2011	11.19	11.60	11.19	11.57	429,989	+0.34(+3.04%)
Mar 03, 2011	11.15	11.32	11.02	11.23	319,715	+0.09(+0.77%)
Mar 02, 2011	11.09	11.19	10.92	11.15	247,206	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.