Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.900	1.994	1.885	1.978	280,004	+0.03(+1.59%)
Mar 30, 2004	1.994	2.017	1.900	1.947	239,009	-0.05(-2.33%)
Mar 29, 2004	2.017	2.048	1.924	1.994	263,374	-0.01(-0.39%)
Mar 26, 2004	1.900	2.017	1.900	2.001	449,013	+0.07(+3.61%)
Mar 25, 2004	1.807	1.978	1.800	1.931	286,579	+0.13(+7.33%)
Mar 24, 2004	1.862	1.862	1.792	1.800	74,642	-0.02(-1.28%)
Mar 23, 2004	1.877	1.877	1.769	1.823	165,398	-0.01(-0.42%)
Mar 22, 2004	1.900	1.900	1.776	1.831	309,913	-0.09(-4.84%)
Mar 19, 2004	1.931	1.947	1.908	1.924	88,178	-0.04(-1.98%)
Mar 18, 2004	1.970	2.001	1.924	1.963	240,169	+0.01(+0.40%)
Mar 17, 2004	1.862	1.955	1.823	1.955	229,985	+0.09(+5.00%)
Mar 16, 2004	1.939	1.947	1.831	1.862	286,450	-0.04(-2.04%)
Mar 15, 2004	1.869	1.916	1.699	1.900	417,428	+0.02(+0.82%)
Mar 12, 2004	1.869	1.970	1.862	1.885	188,732	-0.03(-1.62%)
Mar 11, 2004	2.063	2.063	1.838	1.916	636,456	-0.13(-6.44%)
Mar 10, 2004	2.025	2.094	1.986	2.048	345,751	+0.01(+0.38%)
Mar 09, 2004	2.149	2.172	1.986	2.040	264,148	-0.09(-4.01%)
Mar 08, 2004	2.164	2.234	2.118	2.125	333,891	-0.06(-2.84%)
Mar 05, 2004	2.156	2.219	2.110	2.187	275,234	+0.02(+0.71%)
Mar 04, 2004	2.032	2.203	1.978	2.172	444,758	+0.09(+4.09%)
Mar 03, 2004	2.250	2.250	2.087	2.087	541,703	-0.16(-7.24%)
Mar 02, 2004	2.133	2.265	2.133	2.250	1,050,404	+0.16(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.