Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.500 | 6.578 | 6.237 | 6.322 | 156,676 | +0.19(+3.03%) |
Nov 29, 2011 | 6.136 | 6.275 | 6.082 | 6.136 | 137,766 | -0.01(-0.13%) |
Nov 28, 2011 | 6.012 | 6.275 | 6.012 | 6.144 | 260,289 | +0.40(+7.03%) |
Nov 25, 2011 | 5.740 | 5.872 | 5.670 | 5.740 | 100,243 | +0.02(+0.41%) |
Nov 23, 2011 | 5.857 | 5.888 | 5.639 | 5.717 | 110,144 | -0.22(-3.66%) |
Nov 22, 2011 | 6.144 | 6.144 | 5.888 | 5.934 | 171,170 | -0.20(-3.29%) |
Nov 21, 2011 | 6.454 | 6.454 | 6.058 | 6.136 | 248,763 | -0.50(-7.59%) |
Nov 18, 2011 | 6.896 | 6.896 | 6.524 | 6.640 | 129,543 | -0.19(-2.73%) |
Nov 17, 2011 | 7.090 | 7.151 | 6.756 | 6.826 | 171,884 | -0.29(-4.03%) |
Nov 16, 2011 | 7.191 | 7.369 | 7.074 | 7.113 | 139,352 | -0.16(-2.24%) |
Nov 15, 2011 | 7.338 | 7.431 | 7.253 | 7.276 | 108,849 | -0.12(-1.57%) |
Nov 14, 2011 | 7.493 | 7.509 | 7.330 | 7.392 | 143,017 | -0.15(-1.95%) |
Nov 11, 2011 | 7.315 | 7.617 | 7.291 | 7.540 | 147,360 | +0.35(+4.85%) |
Nov 10, 2011 | 7.517 | 7.517 | 7.136 | 7.191 | 259,410 | -0.20(-2.73%) |
Nov 09, 2011 | 7.571 | 7.796 | 7.346 | 7.392 | 329,681 | -0.52(-6.57%) |
Nov 08, 2011 | 7.928 | 7.974 | 7.610 | 7.912 | 350,727 | +0.04(+0.49%) |
Nov 07, 2011 | 7.897 | 8.044 | 7.664 | 7.873 | 271,176 | -0.04(-0.49%) |
Nov 04, 2011 | 7.842 | 7.943 | 7.734 | 7.912 | 176,798 | +0.00(+0.00%) |
Nov 03, 2011 | 7.835 | 7.912 | 7.617 | 7.912 | 234,222 | +0.19(+2.51%) |
Nov 02, 2011 | 7.765 | 7.850 | 7.602 | 7.718 | 83,053 | +0.19(+2.47%) |
Nov 01, 2011 | 7.563 | 7.648 | 7.330 | 7.532 | 163,024 | -0.46(-5.73%) |
Oct 31, 2011 | 8.269 | 8.416 | 7.827 | 7.990 | 156,485 | -0.43(-5.16%) |
Oct 28, 2011 | 8.153 | 8.478 | 8.153 | 8.424 | 66,140 | +0.14(+1.69%) |
Oct 27, 2011 | 8.246 | 8.401 | 7.951 | 8.284 | 183,387 | +0.39(+4.91%) |
Oct 26, 2011 | 8.184 | 8.253 | 7.563 | 7.897 | 183,627 | -0.11(-1.36%) |
Oct 25, 2011 | 7.718 | 8.176 | 7.617 | 8.005 | 249,299 | +0.25(+3.20%) |
Oct 24, 2011 | 7.454 | 7.889 | 7.439 | 7.757 | 132,217 | +0.37(+5.02%) |
Oct 21, 2011 | 7.284 | 7.501 | 7.206 | 7.387 | 66,257 | +0.23(+3.28%) |
Oct 20, 2011 | 7.167 | 7.354 | 7.020 | 7.152 | 75,641 | -0.05(-0.75%) |
Oct 19, 2011 | 7.113 | 7.509 | 7.043 | 7.206 | 122,584 | +0.11(+1.53%) |
Oct 18, 2011 | 6.818 | 7.206 | 6.671 | 7.098 | 119,045 | +0.26(+3.74%) |
Oct 17, 2011 | 6.981 | 7.005 | 6.756 | 6.842 | 112,261 | -0.22(-3.08%) |
Oct 14, 2011 | 6.896 | 7.222 | 6.710 | 7.059 | 284,920 | +0.29(+4.36%) |
Oct 13, 2011 | 6.919 | 6.935 | 6.656 | 6.764 | 143,904 | -0.25(-3.54%) |
Oct 12, 2011 | 7.028 | 7.292 | 6.950 | 7.012 | 107,785 | +0.10(+1.46%) |
Oct 11, 2011 | 6.725 | 7.036 | 6.710 | 6.912 | 142,018 | +0.08(+1.14%) |
Oct 10, 2011 | 6.733 | 7.043 | 6.055 | 6.834 | 95,211 | +0.29(+4.51%) |
Oct 07, 2011 | 6.725 | 6.772 | 6.392 | 6.539 | 90,654 | -0.10(-1.52%) |
Oct 06, 2011 | 6.756 | 6.834 | 6.152 | 6.640 | 172,723 | +0.47(+7.54%) |
Oct 05, 2011 | 5.748 | 6.213 | 5.748 | 6.175 | 142,317 | +0.33(+5.57%) |
Oct 04, 2011 | 5.725 | 5.872 | 5.476 | 5.849 | 205,826 | -0.01(-0.13%) |
Oct 03, 2011 | 6.128 | 6.369 | 5.857 | 5.857 | 211,108 | -0.37(-5.98%) |
Sep 30, 2011 | 6.485 | 6.640 | 6.167 | 6.229 | 216,708 | -0.42(-6.30%) |
Sep 29, 2011 | 7.028 | 7.121 | 6.524 | 6.648 | 129,748 | -0.19(-2.83%) |
Sep 28, 2011 | 7.121 | 7.346 | 6.803 | 6.842 | 141,076 | -0.25(-3.50%) |
Sep 27, 2011 | 6.873 | 7.369 | 6.873 | 7.090 | 167,573 | +0.48(+7.28%) |
Sep 26, 2011 | 6.702 | 6.702 | 6.415 | 6.609 | 142,975 | -0.03(-0.47%) |
Sep 23, 2011 | 6.547 | 6.679 | 6.423 | 6.640 | 117,188 | +0.05(+0.71%) |
Sep 22, 2011 | 6.865 | 6.904 | 6.469 | 6.593 | 185,782 | -0.64(-8.90%) |
Sep 21, 2011 | 7.571 | 7.749 | 7.214 | 7.237 | 129,726 | -0.36(-4.70%) |
Sep 20, 2011 | 7.835 | 7.850 | 7.478 | 7.594 | 163,209 | -0.22(-2.78%) |
Sep 19, 2011 | 7.827 | 8.044 | 7.648 | 7.811 | 131,798 | -0.30(-3.73%) |
Sep 16, 2011 | 7.710 | 8.145 | 7.687 | 8.114 | 302,407 | +0.45(+5.87%) |
Sep 15, 2011 | 7.431 | 7.672 | 7.261 | 7.664 | 129,160 | +0.37(+5.11%) |
Sep 14, 2011 | 7.152 | 7.416 | 6.950 | 7.292 | 98,619 | +0.18(+2.51%) |
Sep 13, 2011 | 7.199 | 7.230 | 7.036 | 7.113 | 99,115 | -0.02(-0.33%) |
Sep 12, 2011 | 7.199 | 7.423 | 6.834 | 7.136 | 223,405 | -0.26(-3.46%) |
Sep 09, 2011 | 7.672 | 7.687 | 7.307 | 7.392 | 186,249 | -0.36(-4.70%) |
Sep 08, 2011 | 7.734 | 7.881 | 7.563 | 7.757 | 232,253 | -0.02(-0.25%) |
Sep 07, 2011 | 7.253 | 7.827 | 7.160 | 7.776 | 300,753 | +0.67(+9.44%) |
Sep 06, 2011 | 6.950 | 7.129 | 6.826 | 7.105 | 142,106 | -0.13(-1.82%) |
Sep 02, 2011 | 7.261 | 7.392 | 7.136 | 7.237 | 260,909 | -0.22(-3.01%) |