Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.862	1.897	1.836	1.888	158,439	-0.01(-0.46%)
Nov 29, 2018	1.818	1.914	1.748	1.897	200,941	+0.10(+5.85%)
Nov 28, 2018	1.775	1.810	1.713	1.792	212,114	+0.03(+1.99%)
Nov 27, 2018	1.871	1.897	1.722	1.757	283,865	-0.14(-7.37%)
Nov 26, 2018	1.871	1.932	1.871	1.897	301,654	+0.03(+1.88%)
Nov 23, 2018	1.888	1.897	1.836	1.862	49,190	-0.08(-4.05%)
Nov 21, 2018		1.941	1.941	1.941	0	+0.07(+3.74%)
Nov 20, 2018	1.976	2.011	1.818	1.871	310,848	-0.16(-7.76%)
Nov 19, 2018	2.028	2.133	1.949	2.028	409,411	+0.06(+3.11%)
Nov 16, 2018	1.941	1.976	1.853	1.967	159,354	+0.05(+2.74%)
Nov 15, 2018	1.792	1.976	1.792	1.914	100,744	+0.03(+1.86%)
Nov 14, 2018	2.107	2.115	1.853	1.879	278,384	-0.20(-9.66%)
Nov 13, 2018	1.836	2.159	1.810	2.080	581,471	+0.24(+12.80%)
Nov 12, 2018	1.888	1.923	1.792	1.844	319,693	-0.05(-2.77%)
Nov 09, 2018	1.932	1.932	1.827	1.897	192,071	-0.04(-2.25%)
Nov 08, 2018	2.011	2.072	1.871	1.941	410,192	-0.17(-7.88%)
Nov 07, 2018	2.098	2.194	2.072	2.107	135,449	+0.02(+0.84%)
Nov 06, 2018	2.080	2.115	2.028	2.089	207,356	+0.02(+0.84%)
Nov 05, 2018	2.063	2.115	2.011	2.072	240,811	+0.01(+0.42%)
Nov 02, 2018	2.150	2.168	2.019	2.063	249,269	-0.10(-4.45%)
Nov 01, 2018	2.037	2.159	1.993	2.159	279,366	+0.14(+6.93%)
Oct 31, 2018	2.037	2.115	2.011	2.019	239,315	+0.00(+0.00%)
Oct 30, 2018	1.993	2.054	1.906	2.019	614,497	+0.00(+0.00%)
Oct 29, 2018	2.150	2.172	1.984	2.019	367,281	-0.12(-5.71%)
Oct 26, 2018	2.098	2.194	2.080	2.142	423,724	+0.00(+0.00%)
Oct 25, 2018	2.080	2.185	1.984	2.142	601,863	+0.10(+4.70%)
Oct 24, 2018	1.801	2.133	1.801	2.046	1,269,055	+0.27(+15.27%)
Oct 23, 2018	2.203	2.273	1.766	1.775	3,038,721	-0.49(-21.62%)
Oct 22, 2018	2.596	2.622	2.229	2.264	1,473,909	-0.35(-13.38%)
Oct 19, 2018	2.657	2.710	2.596	2.614	262,539	-0.03(-0.99%)
Oct 18, 2018	2.666	2.688	2.579	2.640	773,524	-0.06(-2.27%)
Oct 17, 2018	2.719	2.736	2.631	2.701	263,275	-0.02(-0.64%)
Oct 16, 2018	2.631	2.745	2.622	2.719	364,502	+0.08(+2.98%)
Oct 15, 2018	2.710	2.754	2.622	2.640	424,474	-0.07(-2.58%)
Oct 12, 2018	2.666	2.771	2.666	2.710	457,471	+0.09(+3.33%)
Oct 11, 2018	2.745	2.806	2.614	2.622	569,471	-0.16(-5.66%)
Oct 10, 2018	2.937	2.946	2.762	2.780	393,491	-0.15(-5.07%)
Oct 09, 2018	2.797	2.981	2.745	2.928	179,706	+0.06(+2.13%)
Oct 08, 2018	2.885	2.885	2.762	2.867	347,321	-0.03(-1.20%)
Oct 05, 2018	2.893	2.937	2.719	2.902	1,336,035	+0.00(+0.00%)
Oct 04, 2018	3.016	3.033	2.867	2.902	779,987	-0.11(-3.77%)
Oct 03, 2018	3.042	3.070	2.933	3.016	888,108	-0.02(-0.58%)
Oct 02, 2018	3.060	3.112	3.016	3.033	517,854	-0.04(-1.42%)
Oct 01, 2018	2.928	3.121	2.928	3.077	533,297	+0.16(+5.39%)
Sep 28, 2018	2.876	3.007	2.858	2.920	875,590	+0.03(+1.21%)
Sep 27, 2018	2.928	2.928	2.867	2.885	473,535	-0.03(-1.20%)
Sep 26, 2018	2.998	3.007	2.911	2.920	513,361	-0.09(-2.91%)
Sep 25, 2018	3.068	3.234	2.981	3.007	804,582	+0.00(+0.00%)
Sep 24, 2018	2.893	3.042	2.893	3.007	526,627	+0.10(+3.61%)
Sep 21, 2018	2.893	2.937	2.824	2.902	327,516	+0.01(+0.30%)
Sep 20, 2018	2.955	2.972	2.841	2.893	407,623	-0.07(-2.36%)
Sep 19, 2018	2.972	2.981	2.928	2.963	210,587	+0.00(+0.00%)
Sep 18, 2018	3.112	3.138	2.943	2.963	417,912	-0.14(-4.51%)
Sep 17, 2018	3.156	3.191	3.086	3.103	212,553	-0.07(-2.20%)
Sep 14, 2018	3.068	3.217	3.068	3.173	245,609	+0.05(+1.68%)
Sep 13, 2018	3.112	3.234	3.095	3.121	272,066	-0.05(-1.65%)
Sep 12, 2018	3.322	3.365	3.060	3.173	431,578	-0.10(-2.94%)
Sep 11, 2018	3.147	3.331	3.078	3.269	921,119	+0.20(+6.55%)
Sep 10, 2018	2.841	3.068	2.824	3.068	1,078,290	+0.26(+9.35%)
Sep 07, 2018	2.789	2.832	2.762	2.806	136,246	-0.03(-0.93%)
Sep 06, 2018	2.867	2.928	2.780	2.832	288,123	-0.05(-1.82%)
Sep 05, 2018	2.885	2.946	2.789	2.885	513,034	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.