Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.056	2.133	1.955	2.056	78,824	-0.03(-1.49%)
Feb 26, 2009	2.071	2.187	2.032	2.087	79,809	+0.09(+4.26%)
Feb 25, 2009	1.823	2.048	1.823	2.001	143,987	+0.12(+6.61%)
Feb 24, 2009	1.862	1.963	1.854	1.877	146,306	+0.05(+2.54%)
Feb 23, 2009	1.893	1.970	1.769	1.831	210,198	-0.08(-4.07%)
Feb 20, 2009	1.955	1.963	1.877	1.908	152,523	-0.05(-2.77%)
Feb 19, 2009	2.001	2.032	1.963	1.963	72,753	-0.02(-1.17%)
Feb 18, 2009	2.032	2.056	1.963	1.986	160,902	-0.06(-3.03%)
Feb 17, 2009	2.025	2.079	2.017	2.048	123,062	-0.08(-3.65%)
Feb 13, 2009	2.141	2.187	2.125	2.125	46,361	-0.01(-0.36%)
Feb 12, 2009	2.102	2.133	2.025	2.133	150,953	+0.05(+2.61%)
Feb 11, 2009	2.141	2.180	2.079	2.079	114,707	-0.08(-3.60%)
Feb 10, 2009	2.141	2.203	2.125	2.156	157,182	-0.02(-1.07%)
Feb 09, 2009	2.172	2.203	2.149	2.180	76,909	-0.01(-0.35%)
Feb 06, 2009	2.118	2.187	2.094	2.187	82,940	+0.04(+1.81%)
Feb 05, 2009	2.195	2.195	2.094	2.149	87,322	-0.02(-0.72%)
Feb 04, 2009	2.203	2.304	2.118	2.164	389,504	-0.19(-8.22%)
Feb 03, 2009	2.296	2.459	2.296	2.358	182,785	+0.07(+3.05%)
Feb 02, 2009	2.250	2.343	2.250	2.288	184,536	-0.01(-0.51%)
Jan 30, 2009	2.327	2.420	2.234	2.300	127,516	+0.03(+1.37%)
Jan 29, 2009	2.319	2.343	2.195	2.269	80,926	-0.04(-1.85%)
Jan 28, 2009	2.327	2.335	2.257	2.312	149,890	+0.00(+0.00%)
Jan 27, 2009	2.451	2.474	2.237	2.312	226,935	-0.12(-4.79%)
Jan 26, 2009	2.009	2.513	1.994	2.428	609,791	+0.47(+23.72%)
Jan 23, 2009	1.846	1.994	1.815	1.963	185,681	+0.12(+6.31%)
Jan 22, 2009	1.792	1.862	1.792	1.846	60,384	+0.00(+0.23%)
Jan 21, 2009	1.815	1.854	1.730	1.842	158,236	+0.10(+5.53%)
Jan 20, 2009	1.862	1.862	1.745	1.745	109,656	-0.09(-4.66%)
Jan 16, 2009	1.807	1.846	1.776	1.831	70,881	+0.03(+1.72%)
Jan 15, 2009	1.769	1.807	1.707	1.800	128,194	+0.01(+0.43%)
Jan 14, 2009	1.877	1.924	1.769	1.792	181,056	-0.06(-3.35%)
Jan 13, 2009	1.823	1.939	1.823	1.854	77,859	+0.01(+0.42%)
Jan 12, 2009	1.939	1.978	1.831	1.846	243,846	-0.10(-5.18%)
Jan 09, 2009	1.963	1.986	1.924	1.947	60,179	+0.02(+1.21%)
Jan 08, 2009	1.908	2.017	1.854	1.924	129,863	-0.02(-0.80%)
Jan 07, 2009	2.133	2.133	1.939	1.939	206,261	-0.23(-10.71%)
Jan 06, 2009	2.079	2.172	2.032	2.172	222,759	+0.10(+4.87%)
Jan 05, 2009	2.056	2.071	1.792	2.071	309,652	+0.05(+2.69%)
Jan 02, 2009	1.916	2.063	1.916	2.017	181,038	+0.10(+5.26%)
Dec 31, 2008	1.838	1.970	1.831	1.916	184,194	+0.03(+1.44%)
Dec 30, 2008	1.823	1.916	1.761	1.889	229,923	+0.08(+4.51%)
Dec 29, 2008	1.784	1.823	1.753	1.807	130,917	+0.06(+3.56%)
Dec 26, 2008	1.745	1.807	1.644	1.745	93,222	+0.00(+0.00%)
Dec 24, 2008	1.745	1.931	1.629	1.745	103,128	-0.03(-1.75%)
Dec 23, 2008	1.908	1.992	1.776	1.776	273,477	-0.17(-8.76%)
Dec 22, 2008	2.094	2.203	1.862	1.947	465,573	-0.07(-3.46%)
Dec 19, 2008	1.908	2.234	1.900	2.017	623,026	+0.12(+6.56%)
Dec 18, 2008	1.931	2.094	1.869	1.893	292,487	-0.02(-0.82%)
Dec 17, 2008	1.994	1.994	1.854	1.908	275,436	-0.04(-1.96%)
Dec 16, 2008	1.745	1.986	1.745	1.946	449,327	+0.22(+13.03%)
Dec 15, 2008	1.800	1.870	1.699	1.722	276,957	-0.01(-0.45%)
Dec 12, 2008	1.590	1.776	1.551	1.730	104,544	+0.07(+4.21%)
Dec 11, 2008	1.629	1.806	1.629	1.660	188,508	+0.02(+0.94%)
Dec 10, 2008	1.613	1.668	1.559	1.644	121,532	+0.09(+5.58%)
Dec 09, 2008	1.598	1.621	1.551	1.558	81,182	-0.00(-0.10%)
Dec 08, 2008	1.505	1.598	1.505	1.559	101,452	+0.07(+4.69%)
Dec 05, 2008	1.513	1.559	1.458	1.489	85,165	-0.03(-2.04%)
Dec 04, 2008	1.590	1.629	1.513	1.520	179,114	-0.08(-4.85%)
Dec 03, 2008	1.613	1.629	1.513	1.598	176,274	-0.02(-0.96%)
Dec 02, 2008	1.629	1.668	1.544	1.613	162,032	+0.06(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.