Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2645 | 0.2730 | 0.2580 | 0.2700 | 512,241 | +0.01(+4.25%) |
Jun 29, 2020 | 0.2509 | 0.2650 | 0.2502 | 0.2590 | 682,559 | +0.00(+0.97%) |
Jun 26, 2020 | 0.2546 | 0.2647 | 0.2501 | 0.2565 | 644,800 | +0.00(+0.00%) |
Jun 25, 2020 | 0.2572 | 0.2687 | 0.2525 | 0.2565 | 767,535 | -0.01(-4.65%) |
Jun 24, 2020 | 0.2739 | 0.2789 | 0.2573 | 0.2690 | 1,043,918 | -0.01(-4.10%) |
Jun 23, 2020 | 0.2864 | 0.2955 | 0.2727 | 0.2805 | 715,341 | +0.01(+1.81%) |
Jun 22, 2020 | 0.2819 | 0.2976 | 0.2700 | 0.2755 | 884,553 | -0.01(-2.65%) |
Jun 19, 2020 | 0.2925 | 0.2932 | 0.2800 | 0.2830 | 472,600 | +0.00(+0.00%) |
Jun 18, 2020 | 0.2886 | 0.3095 | 0.2808 | 0.2830 | 1,013,923 | -0.01(-2.28%) |
Jun 17, 2020 | 0.3045 | 0.3045 | 0.2800 | 0.2896 | 768,278 | -0.01(-3.47%) |
Jun 16, 2020 | 0.3153 | 0.3153 | 0.2975 | 0.3000 | 868,439 | -0.01(-2.69%) |
Jun 15, 2020 | 0.3100 | 0.3150 | 0.2954 | 0.3083 | 720,859 | -0.00(-0.06%) |
Jun 12, 2020 | 0.3139 | 0.3200 | 0.3000 | 0.3085 | 635,200 | +0.01(+2.83%) |
Jun 11, 2020 | 0.3200 | 0.3274 | 0.2937 | 0.3000 | 1,600,541 | -0.04(-10.45%) |
Jun 10, 2020 | 0.3447 | 0.3538 | 0.3300 | 0.3350 | 653,797 | -0.02(-5.95%) |
Jun 09, 2020 | 0.3769 | 0.3890 | 0.3470 | 0.3562 | 1,679,260 | -0.02(-5.01%) |
Jun 08, 2020 | 0.2935 | 0.3755 | 0.2935 | 0.3750 | 3,327,855 | +0.08(+25.00%) |
Jun 05, 2020 | 0.2920 | 0.3225 | 0.2881 | 0.3000 | 1,757,500 | -0.01(-3.23%) |
Jun 04, 2020 | 0.3156 | 0.3179 | 0.3034 | 0.3100 | 408,847 | +0.00(+0.00%) |
Jun 03, 2020 | 0.3078 | 0.3181 | 0.3000 | 0.3100 | 1,004,723 | -0.01(-2.24%) |
Jun 02, 2020 | 0.3237 | 0.3296 | 0.3050 | 0.3171 | 607,373 | -0.00(-0.28%) |
Jun 01, 2020 | 0.3120 | 0.3250 | 0.3000 | 0.3180 | 1,192,243 | -0.00(-1.09%) |
May 29, 2020 | 0.3318 | 0.3399 | 0.3125 | 0.3215 | 1,369,500 | -0.02(-5.30%) |
May 28, 2020 | 0.3541 | 0.3800 | 0.3290 | 0.3395 | 2,134,361 | -0.02(-4.37%) |
May 27, 2020 | 0.3473 | 0.3700 | 0.3159 | 0.3550 | 4,603,529 | -0.05(-11.25%) |
May 26, 2020 | 0.4365 | 0.4515 | 0.3900 | 0.4000 | 5,461,746 | +0.05(+14.09%) |
May 22, 2020 | 0.2979 | 0.3705 | 0.2815 | 0.3506 | 3,363,800 | +0.05(+15.18%) |
May 21, 2020 | 0.2790 | 0.3100 | 0.2570 | 0.3044 | 4,486,109 | -0.03(-8.86%) |
May 20, 2020 | 0.4075 | 0.4484 | 0.3276 | 0.3340 | 4,815,495 | -0.03(-9.46%) |
May 19, 2020 | 0.2711 | 0.4600 | 0.2500 | 0.3689 | 7,748,706 | +0.09(+32.94%) |
May 18, 2020 | 0.1888 | 0.3150 | 0.1888 | 0.2775 | 4,840,776 | +0.08(+38.75%) |
May 15, 2020 | 0.1761 | 0.2001 | 0.1726 | 0.2000 | 1,331,600 | +0.02(+14.03%) |
May 14, 2020 | 0.1793 | 0.1872 | 0.1721 | 0.1754 | 683,070 | -0.01(-4.83%) |
May 13, 2020 | 0.1833 | 0.1873 | 0.1800 | 0.1843 | 374,206 | -0.00(-0.11%) |
May 12, 2020 | 0.1836 | 0.1900 | 0.1800 | 0.1845 | 316,896 | -0.00(-0.54%) |
May 11, 2020 | 0.1877 | 0.2000 | 0.1817 | 0.1855 | 608,626 | -0.00(-1.80%) |
May 08, 2020 | 0.1884 | 0.1986 | 0.1860 | 0.1889 | 604,100 | -0.00(-0.58%) |
May 07, 2020 | 0.1900 | 0.1940 | 0.1800 | 0.1900 | 622,042 | +0.01(+4.40%) |
May 06, 2020 | 0.1686 | 0.1890 | 0.1686 | 0.1820 | 666,355 | +0.01(+4.06%) |
May 05, 2020 | 0.1897 | 0.1897 | 0.1700 | 0.1749 | 880,010 | -0.01(-5.46%) |
May 04, 2020 | 0.1794 | 0.1925 | 0.1794 | 0.1850 | 326,193 | +0.00(+1.59%) |
May 01, 2020 | 0.1900 | 0.1932 | 0.1810 | 0.1821 | 494,900 | -0.01(-5.99%) |
Apr 30, 2020 | 0.1929 | 0.2003 | 0.1900 | 0.1937 | 566,111 | -0.00(-1.92%) |
Apr 29, 2020 | 0.1956 | 0.2013 | 0.1900 | 0.1975 | 492,754 | +0.00(+1.80%) |
Apr 28, 2020 | 0.1980 | 0.2022 | 0.1900 | 0.1940 | 411,424 | -0.00(-1.02%) |
Apr 27, 2020 | 0.1940 | 0.2074 | 0.1938 | 0.1960 | 1,029,783 | -0.00(-0.36%) |
Apr 24, 2020 | 0.2006 | 0.2042 | 0.1900 | 0.1967 | 444,300 | -0.00(-0.15%) |
Apr 23, 2020 | 0.2000 | 0.2000 | 0.1865 | 0.1970 | 744,754 | +0.01(+3.68%) |
Apr 22, 2020 | 0.1961 | 0.1961 | 0.1811 | 0.1900 | 446,216 | -0.00(-0.68%) |
Apr 21, 2020 | 0.1985 | 0.1985 | 0.1860 | 0.1913 | 460,264 | -0.01(-3.68%) |
Apr 20, 2020 | 0.1935 | 0.2103 | 0.1850 | 0.1986 | 1,754,207 | -0.00(-0.75%) |
Apr 17, 2020 | 0.2015 | 0.2080 | 0.1963 | 0.2001 | 450,300 | +0.00(+0.05%) |
Apr 16, 2020 | 0.2122 | 0.2122 | 0.1925 | 0.2000 | 571,210 | -0.01(-2.58%) |
Apr 15, 2020 | 0.2109 | 0.2109 | 0.2000 | 0.2053 | 498,090 | +0.01(+2.65%) |
Apr 14, 2020 | 0.1890 | 0.2075 | 0.1890 | 0.2000 | 1,079,496 | +0.00(+0.60%) |
Apr 13, 2020 | 0.2066 | 0.2066 | 0.1855 | 0.1988 | 865,359 | +0.00(+1.12%) |
Apr 09, 2020 | 0.1985 | 0.2049 | 0.1900 | 0.1966 | 413,900 | +0.00(+0.82%) |
Apr 08, 2020 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 598,298 | -0.01(-4.18%) |
Apr 07, 2020 | 0.2161 | 0.2176 | 0.1975 | 0.2035 | 436,293 | +0.00(+2.31%) |
Apr 06, 2020 | 0.2101 | 0.2101 | 0.1900 | 0.1989 | 897,561 | +0.00(+0.15%) |
Apr 03, 2020 | 0.2073 | 0.2103 | 0.1890 | 0.1986 | 841,200 | -0.01(-3.64%) |
Apr 02, 2020 | 0.2188 | 0.2209 | 0.2032 | 0.2061 | 499,887 | +0.00(+0.54%) |