Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(OP:
TGODF
)
0.2850
UNCHANGED
Last Price
Updated: 3:56 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.2590
0.2980
0.2590
0.2820
421,625
+0.00(+1.08%)
Jun 29, 2021
0.2932
0.2932
0.2750
0.2790
233,311
-0.01(-1.83%)
Jun 28, 2021
0.2955
0.3052
0.2794
0.2842
422,548
-0.02(-5.27%)
Jun 25, 2021
0.3130
0.3130
0.2872
0.3000
561,712
+0.01(+2.95%)
Jun 24, 2021
0.2762
0.2975
0.2762
0.2914
1,163,342
+0.02(+5.50%)
Jun 23, 2021
0.2700
0.2833
0.2700
0.2762
389,570
+0.00(+1.21%)
Jun 22, 2021
0.2700
0.2846
0.2700
0.2729
332,863
-0.00(-1.12%)
Jun 21, 2021
0.2700
0.2880
0.2700
0.2760
211,093
+0.00(+1.02%)
Jun 18, 2021
0.2706
0.2812
0.2697
0.2732
231,037
-0.01(-2.29%)
Jun 17, 2021
0.2800
0.2853
0.2750
0.2796
281,086
-0.01(-2.14%)
Jun 16, 2021
0.2980
0.3120
0.2800
0.2857
654,381
-0.01(-3.48%)
Jun 15, 2021
0.3250
0.3250
0.2906
0.2960
593,974
-0.01(-2.79%)
Jun 14, 2021
0.2960
0.3222
0.2960
0.3045
406,072
-0.01(-2.06%)
Jun 11, 2021
0.3180
0.3180
0.2920
0.3109
2,651,650
-0.01(-2.84%)
Jun 10, 2021
0.3700
0.3700
0.3117
0.3200
2,282,723
-0.03(-7.81%)
Jun 09, 2021
0.3445
0.3500
0.3350
0.3471
628,443
+0.01(+2.81%)
Jun 08, 2021
0.3443
0.3474
0.3301
0.3376
315,140
-0.00(-0.41%)
Jun 07, 2021
0.3259
0.3500
0.3259
0.3390
741,770
+0.02(+5.94%)
Jun 04, 2021
0.3343
0.3445
0.3113
0.3200
1,167,157
-0.01(-4.28%)
Jun 03, 2021
0.3500
0.3563
0.3322
0.3343
1,010,947
-0.02(-5.40%)
Jun 02, 2021
0.3514
0.3735
0.3450
0.3534
1,374,848
-0.01(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.