Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2800 | 0.3000 | 0.2700 | 0.2743 | 1,137,800 | -0.02(-7.55%) |
Feb 25, 2021 | 0.3137 | 0.3179 | 0.2800 | 0.2967 | 2,431,263 | -0.01(-3.73%) |
Feb 24, 2021 | 0.3000 | 0.3155 | 0.2889 | 0.3082 | 2,062,299 | +0.01(+2.73%) |
Feb 23, 2021 | 0.3065 | 0.3106 | 0.2550 | 0.3000 | 5,744,408 | -0.01(-3.13%) |
Feb 22, 2021 | 0.3193 | 0.3300 | 0.3025 | 0.3097 | 2,514,522 | -0.02(-5.58%) |
Feb 19, 2021 | 0.3417 | 0.3417 | 0.3241 | 0.3280 | 3,172,500 | +0.00(+0.34%) |
Feb 18, 2021 | 0.3280 | 0.3364 | 0.3140 | 0.3269 | 3,354,032 | -0.00(-0.76%) |
Feb 17, 2021 | 0.3310 | 0.3349 | 0.3148 | 0.3294 | 3,121,269 | -0.01(-2.28%) |
Feb 16, 2021 | 0.3321 | 0.3483 | 0.3201 | 0.3371 | 6,117,952 | +0.03(+8.71%) |
Feb 12, 2021 | 0.3595 | 0.3758 | 0.2991 | 0.3101 | 6,731,300 | -0.06(-16.01%) |
Feb 11, 2021 | 0.4707 | 0.4895 | 0.3600 | 0.3692 | 13,769,148 | -0.08(-18.14%) |
Feb 10, 2021 | 0.5300 | 0.5300 | 0.3715 | 0.4510 | 14,603,822 | +0.01(+1.39%) |
Feb 09, 2021 | 0.4048 | 0.4498 | 0.3880 | 0.4448 | 11,385,517 | +0.07(+19.15%) |
Feb 08, 2021 | 0.3026 | 0.3850 | 0.2899 | 0.3733 | 7,913,997 | +0.08(+28.72%) |
Feb 05, 2021 | 0.2840 | 0.2975 | 0.2840 | 0.2900 | 3,367,800 | +0.01(+1.93%) |
Feb 04, 2021 | 0.2860 | 0.2970 | 0.2726 | 0.2845 | 2,208,217 | +0.00(+0.78%) |
Feb 03, 2021 | 0.2810 | 0.2909 | 0.2597 | 0.2823 | 4,629,408 | +0.02(+8.79%) |
Feb 02, 2021 | 0.2389 | 0.2600 | 0.2300 | 0.2595 | 1,765,147 | +0.03(+14.92%) |
Feb 01, 2021 | 0.2294 | 0.2395 | 0.2200 | 0.2258 | 2,549,714 | -0.01(-5.32%) |
Jan 29, 2021 | 0.2519 | 0.2519 | 0.2380 | 0.2385 | 1,516,200 | -0.00(-0.25%) |
Jan 28, 2021 | 0.2389 | 0.2475 | 0.2300 | 0.2391 | 1,598,720 | -0.00(-1.60%) |
Jan 27, 2021 | 0.2532 | 0.2632 | 0.2403 | 0.2430 | 2,404,583 | -0.02(-7.88%) |
Jan 26, 2021 | 0.2429 | 0.2679 | 0.2400 | 0.2638 | 2,111,174 | +0.01(+5.52%) |
Jan 25, 2021 | 0.2670 | 0.2820 | 0.2485 | 0.2500 | 2,225,571 | -0.02(-7.85%) |
Jan 22, 2021 | 0.2600 | 0.2820 | 0.2600 | 0.2713 | 2,367,300 | -0.01(-3.52%) |
Jan 21, 2021 | 0.2803 | 0.2944 | 0.2754 | 0.2812 | 1,416,025 | -0.00(-1.68%) |
Jan 20, 2021 | 0.3000 | 0.3000 | 0.2699 | 0.2860 | 1,432,466 | +0.01(+2.77%) |
Jan 19, 2021 | 0.2777 | 0.2917 | 0.2680 | 0.2783 | 2,155,968 | -0.00(-1.66%) |
Jan 15, 2021 | 0.3116 | 0.3116 | 0.2811 | 0.2830 | 5,270,300 | +0.00(+0.68%) |
Jan 14, 2021 | 0.2500 | 0.2943 | 0.2452 | 0.2811 | 6,326,143 | +0.03(+13.12%) |
Jan 13, 2021 | 0.2366 | 0.2500 | 0.2264 | 0.2485 | 2,485,770 | +0.02(+7.39%) |
Jan 12, 2021 | 0.2400 | 0.2433 | 0.2300 | 0.2314 | 1,026,364 | -0.00(-1.45%) |
Jan 11, 2021 | 0.2211 | 0.2350 | 0.2211 | 0.2348 | 978,046 | +0.01(+4.36%) |
Jan 08, 2021 | 0.2419 | 0.2420 | 0.2195 | 0.2250 | 1,105,900 | -0.01(-3.97%) |
Jan 07, 2021 | 0.2409 | 0.2440 | 0.2226 | 0.2343 | 1,774,194 | +0.00(+0.60%) |
Jan 06, 2021 | 0.2140 | 0.2400 | 0.2114 | 0.2329 | 3,759,851 | +0.02(+11.44%) |
Jan 05, 2021 | 0.2023 | 0.2096 | 0.1943 | 0.2090 | 1,816,844 | +0.01(+6.25%) |
Jan 04, 2021 | 0.1780 | 0.1990 | 0.1780 | 0.1967 | 1,148,495 | +0.02(+9.04%) |
Dec 31, 2020 | 0.1804 | 0.1804 | 0.1804 | 952,162 | -0.00(-2.06%) | |
Dec 30, 2020 | 0.1926 | 0.1926 | 0.1766 | 0.1842 | 952,162 | +0.00(+2.33%) |
Dec 29, 2020 | 0.1864 | 0.1925 | 0.1800 | 0.1800 | 1,483,420 | -0.01(-4.15%) |
Dec 28, 2020 | 0.1741 | 0.2000 | 0.1741 | 0.1878 | 2,361,835 | +0.00(+0.54%) |
Dec 24, 2020 | 0.1880 | 0.1880 | 0.1725 | 0.1868 | 709,700 | +0.01(+3.78%) |
Dec 23, 2020 | 0.1816 | 0.1916 | 0.1789 | 0.1800 | 1,785,598 | -0.00(-1.75%) |
Dec 22, 2020 | 0.1965 | 0.2015 | 0.1800 | 0.1832 | 1,763,825 | -0.01(-6.53%) |
Dec 21, 2020 | 0.2033 | 0.2072 | 0.1939 | 0.1960 | 1,228,922 | -0.01(-3.87%) |
Dec 18, 2020 | 0.2089 | 0.2127 | 0.2010 | 0.2039 | 710,400 | -0.00(-0.54%) |
Dec 17, 2020 | 0.2025 | 0.2090 | 0.2000 | 0.2050 | 1,435,930 | +0.00(+0.29%) |
Dec 16, 2020 | 0.2059 | 0.2129 | 0.2025 | 0.2044 | 1,237,767 | +0.00(+0.94%) |
Dec 15, 2020 | 0.2000 | 0.2087 | 0.1961 | 0.2025 | 1,150,859 | +0.00(+1.76%) |
Dec 14, 2020 | 0.2014 | 0.2053 | 0.1950 | 0.1990 | 1,917,135 | -0.00(-1.24%) |
Dec 11, 2020 | 0.2024 | 0.2098 | 0.1850 | 0.2015 | 5,211,300 | -0.00(-1.47%) |
Dec 10, 2020 | 0.2065 | 0.2199 | 0.2029 | 0.2045 | 1,136,212 | -0.01(-2.62%) |
Dec 09, 2020 | 0.2138 | 0.2240 | 0.2061 | 0.2100 | 2,049,291 | -0.01(-3.89%) |
Dec 08, 2020 | 0.2297 | 0.2297 | 0.2140 | 0.2185 | 1,875,036 | -0.00(-1.84%) |
Dec 07, 2020 | 0.2278 | 0.2300 | 0.2180 | 0.2226 | 1,095,661 | -0.00(-1.90%) |
Dec 04, 2020 | 0.2200 | 0.2313 | 0.2100 | 0.2269 | 4,674,000 | -0.03(-12.90%) |
Dec 03, 2020 | 0.2429 | 0.2660 | 0.2429 | 0.2605 | 1,332,051 | +0.00(+0.19%) |
Dec 02, 2020 | 0.2446 | 0.2640 | 0.2396 | 0.2600 | 778,416 | +0.01(+2.60%) |