Tgs ASA (OP: TGSNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2010 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.35(-1.56%) |
| Mar 17, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +1.00(+4.65%) |
| Mar 11, 2010 | 21.50 | 21.50 | 21.50 | 0 | +0.45(+2.14%) | |
| Mar 05, 2010 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.65(+3.19%) |
| Mar 03, 2010 | 20.40 | 20.40 | 20.40 | 0 | +0.20(+0.99%) | |
| Feb 23, 2010 | 20.20 | 20.20 | 20.20 | 0 | -0.30(-1.46%) | |
| Feb 18, 2010 | 20.50 | 20.50 | 20.50 | 0 | +0.26(+1.28%) | |
| Feb 16, 2010 | 20.24 | 20.24 | 20.24 | 0 | +0.99(+5.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.