Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2012	33.25	33.25	33.25	33.25	0	+2.40(+7.78%)
Sep 10, 2012		30.85	30.85	30.85	0	+0.81(+2.70%)
Sep 06, 2012		30.04	30.04	30.04	0	+0.89(+3.05%)
Aug 21, 2012		29.15	29.15	29.15	0	+0.15(+0.52%)
Aug 03, 2012		29.00	29.00	29.00	0	+0.90(+3.20%)
Aug 02, 2012	28.10	28.10	28.10	28.10	209	-1.10(-3.77%)
Jul 30, 2012		29.20	29.20	29.20	0	+2.35(+8.75%)
Jul 23, 2012		26.85	26.85	26.85	0	-0.75(-2.72%)
Jul 18, 2012		27.60	27.60	27.60	0	+0.16(+0.57%)
Jul 17, 2012	27.70	27.75	27.44	27.44	237,781	+0.78(+2.93%)
Jul 16, 2012	26.66	26.66	26.66	26.66	69,710	-0.09(-0.33%)
Jul 14, 2012	26.77	26.77	26.75	26.75	149,126	+0.00(+0.00%)
Jul 13, 2012	26.77	26.77	26.75	26.75	149,126	+0.40(+1.52%)
Jul 12, 2012	26.35	26.35	26.35	26.35	295	+0.35(+1.35%)
Jul 10, 2012	26.00	26.00	26.00	26.00	0	-1.15(-4.24%)
Jul 05, 2012		27.15	27.15	27.15	0	-1.10(-3.89%)
Jul 03, 2012	28.25	28.25	28.25	28.25	382	+1.45(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.