Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2017		24.15	24.15	24.15	0	+0.23(+0.96%)
Nov 06, 2017		23.92	23.92	23.92	0	-0.13(-0.54%)
Sep 22, 2017		24.05	24.05	24.05	0	+0.20(+0.84%)
Sep 21, 2017	23.85	23.85	23.85	23.85	2,490	+0.43(+1.84%)
Sep 18, 2017		23.42	23.42	23.42	0	+2.71(+13.09%)
Aug 30, 2017		20.71	20.71	20.71	0	+0.71(+3.55%)
Aug 15, 2017		20.00	20.00	20.00	0	-0.22(-1.09%)
Jul 03, 2017	20.22	20.22	20.22	20.22	0	+0.00(+0.00%)
May 10, 2017		20.22	20.22	20.22	0	-1.28(-5.95%)
Mar 27, 2017		21.50	21.50	21.50	0	-0.40(-1.83%)
Mar 07, 2017		21.90	21.90	21.90	0	-0.80(-3.52%)
Feb 16, 2017		22.70	22.70	22.70	0	-0.40(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.