Tgs ASA (OP: TGSNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2009 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.50(-3.36%) |
| Sep 17, 2009 | 14.90 | 14.90 | 14.90 | 0 | +0.45(+3.11%) | |
| Sep 11, 2009 | 14.45 | 14.45 | 14.45 | 0 | +0.05(+0.35%) | |
| Sep 08, 2009 | 14.40 | 14.40 | 14.40 | 0 | +1.00(+7.46%) | |
| Aug 21, 2009 | 13.40 | 13.40 | 13.40 | 0 | +1.65(+14.04%) | |
| Aug 03, 2009 | 11.75 | 11.75 | 11.75 | 11.75 | 50,000 | +2.35(+25.00%) |
| Jul 09, 2009 | 9.400 | 9.400 | 9.400 | 0 | -0.60(-6.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.