Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.00	23.00	23.00	23.00	16,000	+0.00(+0.00%)
Jan 22, 2015		23.00	23.00	23.00	0	+0.11(+0.46%)
Jan 21, 2015	22.42	22.89	22.42	22.89	96,387	+0.47(+2.12%)
Jan 20, 2015	22.76	22.76	22.42	22.42	8,834	+0.14(+0.63%)
Jan 16, 2015		22.28	22.28	22.28	0	+1.44(+6.91%)
Jan 13, 2015		20.84	20.84	20.84	0	-0.96(-4.40%)
Dec 22, 2014		21.80	21.80	21.80	0	+1.80(+9.00%)
Dec 16, 2014		20.00	20.00	20.00	0	-0.67(-3.24%)
Dec 12, 2014		20.67	20.67	20.67	0	-1.52(-6.85%)
Dec 05, 2014		22.19	22.19	22.19	0	-2.75(-11.03%)
Nov 28, 2014		24.94	24.94	24.94	0	-1.52(-5.73%)
Nov 25, 2014		26.46	26.46	26.46	0	+0.56(+2.15%)
Nov 18, 2014		25.90	25.90	25.90	0	+2.55(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.