Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		15.00	15.00	15.00	0	+0.05(+0.33%)
Mar 03, 2016		14.95	14.95	14.95	0	+0.05(+0.34%)
Mar 02, 2016	14.90	14.90	14.90	14.90	25,000	+0.35(+2.41%)
Feb 26, 2016		14.55	14.55	14.55	0	+0.80(+5.82%)
Feb 22, 2016		13.75	13.75	13.75	0	+0.35(+2.61%)
Feb 16, 2016		13.40	13.40	13.40	0	-0.15(-1.11%)
Feb 08, 2016		13.55	13.55	13.55	0	+0.30(+2.26%)
Jan 25, 2016		13.25	13.25	13.25	0	+1.35(+11.34%)
Jan 21, 2016		11.90	11.90	11.90	0	+0.15(+1.28%)
Jan 20, 2016	12.05	12.05	11.75	11.75	1,027	-0.90(-7.11%)
Jan 19, 2016	12.65	12.65	12.65	12.65	680	-0.45(-3.44%)
Jan 13, 2016		13.10	13.10	13.10	0	+0.47(+3.72%)
Jan 08, 2016		12.63	12.63	12.63	0	-0.37(-2.85%)
Jan 07, 2016	13.00	13.00	13.00	13.00	15,000	-2.47(-15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.