Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 405 | -0.55(-2.33%) |
Apr 19, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 23.60 | 23.60 | 23.55 | 23.60 | 2,100 | -0.60(-2.48%) |
Apr 17, 2007 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | -0.20(-0.82%) |
Apr 16, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | +0.70(+2.95%) |
Apr 13, 2007 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 23.70 | 23.70 | 23.70 | 23.70 | 7,500 | -0.75(-3.07%) |
Apr 10, 2007 | 24.45 | 24.45 | 24.45 | 24.45 | 388 | +1.35(+5.84%) |
Apr 09, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 649 | +0.40(+1.76%) |
Apr 02, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 22.70 | 22.70 | 22.70 | 22.70 | 1,150 | +0.70(+3.18%) |
Mar 28, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 22.40 | 22.00 | 22.00 | 22.00 | 100 | -0.40(-1.79%) |
Mar 12, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 1,000 | +1.15(+5.41%) |
Mar 08, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 20.50 | 21.25 | 21.25 | 21.25 | 100 | +0.75(+3.66%) |
Mar 01, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 750 | -0.80(-3.76%) |
Feb 27, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 1,400 | +0.75(+3.65%) |
Feb 21, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) |