Tgs ASA (OP: TGSNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -1.10(-5.56%) |
| Jan 19, 2010 | 19.80 | 19.80 | 19.80 | 0 | -0.20(-1.00%) | |
| Jan 14, 2010 | 20.00 | 20.00 | 20.00 | 0 | +2.00(+11.11%) | |
| Dec 23, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.65(+3.75%) |
| Dec 16, 2009 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
| Dec 02, 2009 | 17.35 | 17.35 | 17.35 | 0 | +0.90(+5.47%) | |
| Nov 16, 2009 | 16.45 | 16.45 | 16.45 | 0 | +0.30(+1.86%) | |
| Nov 11, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.35(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.