Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2014	31.90	31.90	31.90	31.90	0	+0.85(+2.74%)
Mar 25, 2014		31.05	31.05	31.05	0	+1.35(+4.55%)
Mar 18, 2014		29.70	29.70	29.70	0	-0.41(-1.36%)
Mar 12, 2014		30.11	30.11	30.11	0	-0.49(-1.60%)
Mar 11, 2014	30.60	30.60	30.60	30.60	100	-0.33(-1.07%)
Mar 10, 2014	30.93	30.93	30.93	30.93	7,700	-0.72(-2.27%)
Mar 07, 2014	31.65	31.68	31.59	31.65	0	+0.07(+0.22%)
Mar 06, 2014	31.58	31.58	31.58	31.58	100	+0.33(+1.06%)
Mar 05, 2014	31.28	31.30	31.25	31.25	6,450	-0.45(-1.42%)
Mar 04, 2014	31.35	31.70	31.35	31.70	590	+1.50(+4.97%)
Feb 26, 2014		30.20	30.20	30.20	0	-0.10(-0.33%)
Feb 25, 2014	30.30	30.30	30.30	30.30	654	+1.30(+4.48%)
Feb 13, 2014		29.00	29.00	29.00	0	-0.40(-1.36%)
Feb 11, 2014	29.40	29.40	29.40	29.40	20	+2.97(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.