Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 34.58 | 34.58 | 0 | +0.04(+0.12%) | ||
Feb 25, 2022 | 34.54 | 34.54 | 0 | +0.51(+1.50%) | ||
Feb 24, 2022 | 34.03 | 34.03 | 0 | -0.12(-0.35%) | ||
Feb 23, 2022 | 34.15 | 34.15 | 0 | -0.43(-1.24%) | ||
Feb 22, 2022 | 34.58 | 34.58 | 0 | -0.53(-1.51%) | ||
Feb 18, 2022 | 35.11 | 35.11 | 0 | -0.29(-0.82%) | ||
Feb 17, 2022 | 35.40 | 35.40 | 0 | -0.47(-1.31%) | ||
Feb 16, 2022 | 35.87 | 35.87 | 0 | +0.10(+0.28%) | ||
Feb 15, 2022 | 35.77 | 35.77 | 0 | +0.44(+1.25%) | ||
Feb 14, 2022 | 35.33 | 35.33 | 0 | -0.30(-0.84%) | ||
Feb 11, 2022 | 35.63 | 35.63 | 0 | -0.40(-1.11%) | ||
Feb 10, 2022 | 36.03 | 36.03 | 0 | -0.31(-0.85%) | ||
Feb 09, 2022 | 36.34 | 36.34 | 0 | +0.56(+1.57%) | ||
Feb 08, 2022 | 35.78 | 35.78 | 0 | +0.17(+0.48%) | ||
Feb 07, 2022 | 35.61 | 35.61 | 0 | +0.01(+0.03%) | ||
Feb 04, 2022 | 35.60 | 35.60 | 0 | +0.18(+0.51%) | ||
Feb 03, 2022 | 35.42 | 35.42 | 0 | -0.83(-2.29%) | ||
Feb 02, 2022 | 36.25 | 36.25 | 0 | +0.30(+0.83%) | ||
Feb 01, 2022 | 35.95 | 35.95 | 0 | +0.36(+1.01%) | ||
Jan 31, 2022 | 35.59 | 35.59 | 0 | +0.51(+1.45%) | ||
Jan 28, 2022 | 35.08 | 35.08 | 0 | +0.29(+0.83%) | ||
Jan 27, 2022 | 34.79 | 34.79 | 0 | -0.29(-0.83%) | ||
Jan 26, 2022 | 35.08 | 35.08 | 0 | +0.03(+0.09%) | ||
Jan 25, 2022 | 35.05 | 35.05 | 0 | -0.26(-0.74%) | ||
Jan 24, 2022 | 35.31 | 35.31 | 0 | -0.13(-0.37%) | ||
Jan 21, 2022 | 35.44 | 35.44 | 0 | -0.63(-1.75%) | ||
Jan 20, 2022 | 36.07 | 36.07 | 0 | -0.36(-0.99%) | ||
Jan 19, 2022 | 36.43 | 36.43 | 0 | -0.22(-0.60%) | ||
Jan 18, 2022 | 36.65 | 36.65 | 0 | -0.37(-1.00%) | ||
Jan 14, 2022 | 37.02 | 37.02 | 0 | +0.14(+0.38%) | ||
Jan 13, 2022 | 36.88 | 36.88 | 0 | -0.24(-0.65%) | ||
Jan 12, 2022 | 37.12 | 37.12 | 0 | +0.45(+1.23%) | ||
Jan 11, 2022 | 36.67 | 36.67 | 0 | +0.39(+1.07%) | ||
Jan 10, 2022 | 36.28 | 36.28 | 0 | -0.01(-0.03%) | ||
Jan 07, 2022 | 36.29 | 36.29 | 0 | +0.23(+0.64%) | ||
Jan 06, 2022 | 36.06 | 36.06 | 0 | +0.07(+0.19%) | ||
Jan 05, 2022 | 35.99 | 35.99 | 0 | -0.45(-1.23%) | ||
Jan 04, 2022 | 36.44 | 36.44 | 0 | +0.49(+1.36%) | ||
Jan 03, 2022 | 35.95 | 35.95 | 0 | +0.20(+0.56%) | ||
Dec 31, 2021 | 35.75 | 35.75 | 0 | -0.11(-0.31%) | ||
Dec 30, 2021 | 35.86 | 35.86 | 0 | -0.01(-0.03%) | ||
Dec 29, 2021 | 35.87 | 35.87 | 0 | +0.05(+0.14%) | ||
Dec 28, 2021 | 35.82 | 35.82 | 0 | -0.04(-0.11%) | ||
Dec 27, 2021 | 35.86 | 35.86 | 0 | +0.23(+0.65%) | ||
Dec 23, 2021 | 35.63 | 35.63 | 0 | +0.34(+0.96%) | ||
Dec 22, 2021 | 35.29 | 35.29 | 0 | +0.29(+0.83%) | ||
Dec 21, 2021 | 35.00 | 35.00 | 0 | +0.78(+2.28%) | ||
Dec 20, 2021 | 34.22 | 34.22 | 0 | -0.55(-1.58%) | ||
Dec 17, 2021 | 34.77 | 34.77 | 0 | -0.35(-1.00%) | ||
Dec 16, 2021 | 35.12 | 35.12 | 0 | -0.46(-1.29%) | ||
Dec 15, 2021 | 35.58 | 35.58 | 0 | +0.23(+0.65%) | ||
Dec 14, 2021 | 35.35 | 35.35 | 0 | -0.03(-0.08%) | ||
Dec 13, 2021 | 35.38 | 35.38 | 0 | -0.28(-0.79%) | ||
Dec 10, 2021 | 35.66 | 35.66 | 0 | -0.01(-0.03%) | ||
Dec 09, 2021 | 35.67 | 35.67 | 0 | -0.09(-0.25%) | ||
Dec 08, 2021 | 35.76 | 35.76 | 0 | +0.16(+0.45%) | ||
Dec 07, 2021 | 35.60 | 35.60 | 0 | +0.64(+1.83%) |