Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.38	19.43	19.17	19.22	293,253	-0.11(-0.55%)
Oct 30, 2018	19.07	19.33	18.94	19.32	311,953	+1.29(+7.15%)
Oct 29, 2018	18.50	18.50	17.92	18.04	316,313	-0.28(-1.54%)
Oct 26, 2018	18.22	18.43	17.95	18.32	312,352	+0.11(+0.59%)
Oct 25, 2018	17.84	18.32	17.81	18.21	365,631	+0.38(+2.14%)
Oct 24, 2018	17.98	18.15	17.81	17.83	397,849	-0.99(-5.27%)
Oct 23, 2018	18.48	18.91	18.44	18.82	245,976	-0.18(-0.92%)
Oct 22, 2018	19.00	19.06	18.90	19.00	190,839	+0.25(+1.34%)
Oct 19, 2018	18.63	18.89	18.61	18.74	276,291	+0.21(+1.11%)
Oct 18, 2018	18.68	18.84	18.50	18.54	320,690	-0.92(-4.70%)
Oct 17, 2018	19.45	19.61	19.33	19.45	570,861	+0.20(+1.03%)
Oct 16, 2018	18.88	19.26	18.85	19.26	393,115	+0.79(+4.30%)
Oct 15, 2018	18.32	18.58	18.32	18.46	216,796	+0.14(+0.75%)
Oct 12, 2018	18.33	18.47	18.17	18.33	301,206	+0.35(+1.95%)
Oct 11, 2018	17.97	18.26	17.94	17.97	395,516	+0.29(+1.64%)
Oct 10, 2018	17.98	18.11	17.68	17.68	224,430	-0.24(-1.36%)
Oct 09, 2018	17.88	18.00	17.85	17.93	195,475	+0.14(+0.77%)
Oct 08, 2018	17.66	17.90	17.66	17.79	215,520	+0.04(+0.22%)
Oct 05, 2018	17.68	17.81	17.62	17.75	190,532	+0.02(+0.09%)
Oct 04, 2018	18.00	18.00	17.65	17.74	277,088	-0.21(-1.15%)
Oct 03, 2018	18.23	18.30	17.88	17.94	612,303	-0.48(-2.61%)
Oct 02, 2018	18.50	18.52	18.36	18.42	363,697	-0.28(-1.51%)
Oct 01, 2018	18.78	18.94	18.65	18.71	377,025	+0.04(+0.20%)
Sep 28, 2018	18.46	18.78	18.46	18.67	333,070	+0.21(+1.16%)
Sep 27, 2018	18.39	18.61	18.37	18.45	255,040	+0.22(+1.21%)
Sep 26, 2018	18.26	18.39	18.17	18.23	459,018	-0.07(-0.37%)
Sep 25, 2018	18.23	18.38	18.22	18.30	442,808	+0.05(+0.25%)
Sep 24, 2018	18.29	18.30	18.12	18.26	262,294	-0.27(-1.44%)
Sep 21, 2018	18.55	18.76	18.51	18.52	417,518	-0.26(-1.38%)
Sep 20, 2018	18.50	18.80	18.50	18.78	254,978	+0.42(+2.28%)
Sep 19, 2018	18.35	18.40	18.27	18.36	228,383	-0.04(-0.21%)
Sep 18, 2018	18.21	18.47	18.21	18.40	285,309	+0.62(+3.47%)
Sep 17, 2018	17.83	17.89	17.74	17.78	276,465	-0.43(-2.35%)
Sep 14, 2018	18.32	18.43	18.19	18.21	458,562	+0.23(+1.27%)
Sep 13, 2018	17.94	18.10	17.94	17.98	481,130	+0.48(+2.74%)
Sep 12, 2018	17.20	17.59	17.19	17.50	529,279	+0.11(+0.66%)
Sep 11, 2018	17.14	17.39	17.06	17.39	176,271	+0.12(+0.71%)
Sep 10, 2018	17.36	17.39	17.23	17.27	349,775	+0.02(+0.09%)
Sep 07, 2018	17.27	17.46	17.23	17.25	355,100	+0.11(+0.67%)
Sep 06, 2018	17.17	17.19	17.04	17.14	342,503	+0.45(+2.70%)
Sep 05, 2018	16.85	16.85	16.59	16.69	576,434	-0.68(-3.91%)
Sep 04, 2018	17.32	17.44	17.16	17.36	640,143	-0.69(-3.80%)
Aug 31, 2018		18.05	18.05	18.05	0	+0.19(+1.07%)
Aug 30, 2018	18.16	18.23	17.77	17.86	542,171	-0.69(-3.70%)
Aug 29, 2018	18.44	18.55	18.37	18.55	622,651	+0.18(+0.95%)
Aug 28, 2018	18.47	18.62	18.32	18.37	613,586	+0.27(+1.52%)
Aug 27, 2018	18.04	18.12	17.92	18.10	410,271	+0.85(+4.95%)
Aug 24, 2018	17.03	17.29	17.03	17.24	434,303	+0.27(+1.62%)
Aug 23, 2018	17.22	17.27	16.90	16.97	720,286	-0.64(-3.64%)
Aug 22, 2018	17.56	17.65	17.45	17.61	291,016	+0.03(+0.17%)
Aug 21, 2018	17.61	17.70	17.57	17.58	239,651	-0.13(-0.73%)
Aug 20, 2018	17.77	17.85	17.68	17.71	186,500	+0.05(+0.26%)
Aug 17, 2018	17.49	17.71	17.45	17.66	301,730	+0.11(+0.65%)
Aug 16, 2018	17.35	17.76	17.27	17.55	379,026	-0.09(-0.52%)
Aug 15, 2018	17.60	17.65	17.36	17.64	487,164	+0.07(+0.39%)
Aug 14, 2018	17.60	17.62	17.45	17.57	327,049	+0.01(+0.04%)
Aug 13, 2018	17.89	17.89	17.52	17.56	426,695	-0.55(-3.03%)
Aug 10, 2018	18.17	18.22	18.04	18.11	436,139	-0.35(-1.90%)
Aug 09, 2018	18.52	18.68	18.44	18.46	382,521	-0.14(-0.78%)
Aug 08, 2018	18.76	18.76	18.47	18.61	509,231	-0.19(-1.01%)
Aug 07, 2018	18.91	18.96	18.76	18.80	613,870	-0.15(-0.80%)
Aug 06, 2018	18.91	19.00	18.82	18.95	957,293	+0.86(+4.76%)
Aug 03, 2018	18.10	18.17	18.04	18.09	1,303,828	-0.02(-0.13%)
Aug 02, 2018	18.30	18.30	18.06	18.11	1,511,655	-0.47(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.