Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.19	16.86	16.19	16.83	552,299	+0.74(+4.57%)
Jan 28, 2016	16.23	16.26	16.03	16.10	750,837	+0.02(+0.11%)
Jan 27, 2016	16.18	16.33	16.02	16.08	285,018	-0.15(-0.91%)
Jan 26, 2016	15.92	16.30	15.92	16.23	355,619	+0.41(+2.56%)
Jan 25, 2016	15.75	16.01	15.75	15.82	292,618	-0.25(-1.58%)
Jan 22, 2016	15.72	16.08	15.71	16.08	417,430	+0.67(+4.35%)
Jan 21, 2016	15.35	15.57	15.18	15.41	471,303	+0.06(+0.40%)
Jan 20, 2016	15.09	15.42	15.05	15.35	620,331	+0.02(+0.11%)
Jan 19, 2016	15.30	15.36	15.16	15.33	1,430,303	+0.52(+3.53%)
Jan 15, 2016	15.04	14.81	14.81	14.81	609,549	-0.55(-3.58%)
Jan 14, 2016	15.49	15.49	15.26	15.36	808,261	-0.26(-1.67%)
Jan 13, 2016	15.67	15.84	15.60	15.62	942,647	-0.02(-0.11%)
Jan 12, 2016	15.59	15.70	15.53	15.63	877,474	+0.52(+3.46%)
Jan 11, 2016	15.05	15.17	14.78	15.11	1,216,222	-0.11(-0.74%)
Jan 08, 2016	15.52	15.61	15.20	15.23	710,593	-0.25(-1.60%)
Jan 07, 2016	15.61	15.63	15.44	15.47	901,483	-0.29(-1.85%)
Jan 06, 2016	15.76	15.91	15.69	15.76	808,997	-0.09(-0.59%)
Jan 05, 2016	15.79	15.95	15.62	15.86	628,810	+0.53(+3.43%)
Jan 04, 2016	15.44	15.50	15.17	15.33	569,221	+0.08(+0.52%)
Dec 31, 2015	15.20	15.25	15.25	15.25	191,248	-0.03(-0.20%)
Dec 30, 2015	15.39	15.45	15.28	15.28	194,031	-0.19(-1.22%)
Dec 29, 2015	15.46	15.50	15.42	15.47	293,462	-0.11(-0.71%)
Dec 28, 2015	15.46	15.63	15.42	15.58	611,141	+0.14(+0.93%)
Dec 24, 2015	15.48	15.44	15.44	15.44	207,549	-0.02(-0.16%)
Dec 23, 2015	15.52	15.61	15.44	15.46	758,798	-0.04(-0.27%)
Dec 22, 2015	15.54	15.60	15.45	15.50	1,024,080	+0.15(+0.98%)
Dec 21, 2015	15.30	15.46	15.29	15.35	643,525	+0.46(+3.12%)
Dec 18, 2015	15.03	15.16	14.88	14.89	586,025	-0.13(-0.89%)
Dec 17, 2015	15.17	15.33	14.92	15.02	1,048,832	-0.08(-0.50%)
Dec 16, 2015	14.77	15.10	14.76	15.10	602,327	+0.65(+4.49%)
Dec 15, 2015	14.34	14.50	14.33	14.45	537,643	+0.22(+1.57%)
Dec 14, 2015	14.17	14.26	14.12	14.23	1,278,123	+0.13(+0.90%)
Dec 11, 2015	14.36	14.45	14.01	14.10	994,115	-0.52(-3.57%)
Dec 10, 2015	14.58	14.72	14.54	14.62	705,243	+0.13(+0.92%)
Dec 09, 2015	14.55	14.71	14.44	14.49	440,246	-0.13(-0.87%)
Dec 08, 2015	14.71	14.76	14.57	14.61	504,534	-0.24(-1.64%)
Dec 07, 2015	14.81	14.91	14.77	14.86	694,693	-0.01(-0.05%)
Dec 04, 2015	14.77	14.90	14.67	14.86	723,733	+0.17(+1.15%)
Dec 03, 2015	14.91	14.93	14.63	14.70	562,598	+0.08(+0.56%)
Dec 02, 2015	14.58	14.73	14.53	14.61	409,245	+0.10(+0.66%)
Dec 01, 2015	14.62	14.62	14.40	14.52	356,434	-0.09(-0.59%)
Nov 30, 2015	14.68	14.68	14.53	14.60	780,851	-0.04(-0.26%)
Nov 27, 2015	14.60	14.77	14.39	14.64	908,379	+0.26(+1.84%)
Nov 25, 2015	14.35	14.38	14.38	14.38	667,185	+0.07(+0.46%)
Nov 24, 2015	14.43	14.43	14.30	14.31	498,892	+0.02(+0.14%)
Nov 23, 2015	14.38	14.43	14.28	14.29	945,473	-0.26(-1.79%)
Nov 20, 2015	14.61	14.69	14.52	14.55	514,297	+0.43(+3.07%)
Nov 19, 2015	14.03	14.19	13.82	14.12	536,458	-0.03(-0.24%)
Nov 18, 2015	14.15	14.18	13.80	14.15	824,966	+0.00(+0.00%)
Nov 17, 2015	14.14	14.18	14.04	14.15	702,346	+0.55(+4.07%)
Nov 16, 2015	13.65	13.61	13.49	13.60	635,671	-0.05(-0.35%)
Nov 13, 2015	13.71	13.83	13.64	13.65	610,172	+0.04(+0.33%)
Nov 12, 2015	13.56	13.75	13.56	13.60	494,596	+0.10(+0.76%)
Nov 11, 2015	13.60	13.60	13.47	13.50	144,146	-0.05(-0.36%)
Nov 10, 2015	13.51	13.61	13.48	13.55	247,254	-0.04(-0.28%)
Nov 09, 2015	13.65	13.84	13.51	13.59	352,580	-0.14(-1.03%)
Nov 06, 2015	13.64	13.81	13.55	13.73	483,724	-0.04(-0.27%)
Nov 05, 2015	13.76	13.82	13.66	13.77	456,760	+0.01(+0.08%)
Nov 04, 2015	13.86	13.86	13.63	13.76	461,932	-0.10(-0.72%)
Nov 03, 2015	13.78	13.89	13.76	13.85	682,712	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.