Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.56	11.76	11.46	11.55	865,013	-0.33(-2.78%)
Sep 27, 2013	11.87	11.92	11.82	11.88	469,317	-0.14(-1.16%)
Sep 26, 2013	11.90	12.11	11.86	12.02	463,110	+0.24(+2.00%)
Sep 25, 2013	12.11	12.12	11.78	11.79	1,366,582	-0.47(-3.87%)
Sep 24, 2013	12.17	12.30	12.03	12.26	1,523,544	-0.16(-1.26%)
Sep 23, 2013	12.47	12.63	12.39	12.42	855,748	-0.29(-2.28%)
Sep 20, 2013	13.04	13.12	12.70	12.71	939,517	-0.39(-2.96%)
Sep 19, 2013	13.40	13.49	13.05	13.10	1,054,786	+0.02(+0.12%)
Sep 18, 2013	12.25	13.14	12.14	13.08	1,457,730	+0.79(+6.39%)
Sep 17, 2013	12.37	12.49	12.29	12.29	657,562	+0.04(+0.36%)
Sep 16, 2013	12.37	12.43	12.18	12.25	816,614	-0.07(-0.54%)
Sep 13, 2013	12.15	12.33	12.11	12.32	1,000,626	+0.20(+1.63%)
Sep 12, 2013	12.20	12.42	12.09	12.12	1,209,196	+0.04(+0.37%)
Sep 11, 2013	11.97	12.08	11.92	12.08	845,543	+0.03(+0.24%)
Sep 10, 2013	12.08	12.25	11.95	12.05	858,539	+0.24(+2.02%)
Sep 09, 2013	11.32	11.82	11.32	11.81	1,189,933	+0.74(+6.70%)
Sep 06, 2013	11.10	11.16	10.99	11.07	1,740,678	-0.29(-2.58%)
Sep 05, 2013	11.09	11.38	11.07	11.36	2,034,500	-0.08(-0.70%)
Sep 04, 2013	11.57	11.59	11.41	11.44	1,030,756	-0.35(-3.00%)
Sep 03, 2013	12.04	12.04	11.74	11.79	963,581	+0.00(+0.00%)
Aug 30, 2013	11.98	12.01	11.72	11.79	1,190,725	-0.16(-1.33%)
Aug 29, 2013	12.11	12.19	11.91	11.95	1,952,029	+0.22(+1.90%)
Aug 28, 2013	11.69	11.79	11.59	11.73	872,867	+0.59(+5.31%)
Aug 27, 2013	11.14	11.22	11.07	11.14	2,238,859	-0.82(-6.89%)
Aug 26, 2013	12.19	12.21	11.95	11.96	697,938	-0.47(-3.81%)
Aug 23, 2013	12.46	12.49	12.36	12.43	626,797	+0.05(+0.41%)
Aug 22, 2013	12.31	12.43	12.23	12.38	1,340,302	-0.10(-0.84%)
Aug 21, 2013	12.68	12.68	12.43	12.49	573,576	+0.14(+1.16%)
Aug 20, 2013	12.50	12.50	12.14	12.35	1,019,483	-0.25(-1.97%)
Aug 19, 2013	12.96	12.96	12.59	12.59	828,720	-1.38(-9.90%)
Aug 16, 2013	13.87	14.09	13.78	13.98	454,278	-0.52(-3.60%)
Aug 15, 2013	14.42	14.55	14.42	14.50	632,162	-0.02(-0.11%)
Aug 14, 2013	14.55	14.56	14.48	14.52	626,775	+0.01(+0.09%)
Aug 13, 2013	14.49	14.54	14.40	14.50	725,029	-0.04(-0.24%)
Aug 12, 2013	14.52	14.73	14.30	14.54	819,687	+0.04(+0.31%)
Aug 09, 2013	14.37	14.63	14.37	14.49	917,787	+0.17(+1.22%)
Aug 08, 2013	14.51	14.53	14.29	14.32	1,007,166	-0.07(-0.49%)
Aug 07, 2013	14.25	14.58	14.18	14.39	279,515	-0.06(-0.40%)
Aug 06, 2013	14.53	14.65	14.41	14.45	720,101	-0.16(-1.09%)
Aug 05, 2013	14.70	14.75	14.49	14.60	470,970	-0.18(-1.21%)
Aug 02, 2013	14.73	14.85	14.70	14.78	665,513	+0.01(+0.06%)
Aug 01, 2013	14.68	14.81	14.57	14.77	1,761,552	+0.26(+1.80%)
Jul 31, 2013	14.50	14.69	14.47	14.51	607,469	+0.19(+1.36%)
Jul 30, 2013	14.44	14.48	14.30	14.32	606,768	+0.19(+1.37%)
Jul 29, 2013	14.21	14.25	14.10	14.12	524,184	-0.35(-2.42%)
Jul 26, 2013	14.38	14.51	14.31	14.47	363,020	+0.02(+0.11%)
Jul 25, 2013	14.32	14.47	14.23	14.46	417,510	+0.02(+0.11%)
Jul 24, 2013	14.51	14.53	14.38	14.44	395,586	-0.35(-2.34%)
Jul 23, 2013	14.78	15.02	14.69	14.79	731,311	+0.16(+1.07%)
Jul 22, 2013	14.57	14.68	14.36	14.63	829,066	+0.27(+1.91%)
Jul 19, 2013	14.41	14.46	14.21	14.36	489,933	+0.02(+0.13%)
Jul 18, 2013	14.28	14.39	14.25	14.34	363,624	-0.04(-0.29%)
Jul 17, 2013	14.18	14.40	14.18	14.38	365,164	+0.02(+0.11%)
Jul 16, 2013	14.61	14.61	14.15	14.37	1,094,162	-0.52(-3.46%)
Jul 15, 2013	14.88	14.95	14.78	14.88	1,119,075	+0.13(+0.86%)
Jul 12, 2013	14.86	14.88	14.60	14.75	1,033,512	+0.03(+0.22%)
Jul 11, 2013	14.60	14.74	14.44	14.72	1,170,215	+0.74(+5.26%)
Jul 10, 2013	14.08	14.15	13.91	13.99	1,518,405	+0.11(+0.83%)
Jul 09, 2013	13.89	13.91	13.72	13.87	1,702,106	+0.16(+1.14%)
Jul 08, 2013	13.70	13.72	13.60	13.72	759,392	+0.02(+0.16%)
Jul 05, 2013	13.86	13.88	13.52	13.69	623,205	+0.18(+1.37%)
Jul 03, 2013	13.34	13.60	13.30	13.51	344,509	+0.04(+0.31%)
Jul 02, 2013	13.67	13.74	13.34	13.47	627,447	-0.28(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.