Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 22.18 | 22.18 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 22.18 | 22.18 | 0 | +0.13(+0.59%) | ||
Jun 27, 2019 | 22.05 | 22.05 | 0 | +0.06(+0.27%) | ||
Jun 26, 2019 | 21.99 | 21.99 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 21.99 | 21.99 | 0 | -0.18(-0.81%) | ||
Jun 24, 2019 | 22.17 | 22.17 | 0 | -0.05(-0.23%) | ||
Jun 22, 2019 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 22.22 | 22.22 | 0 | +0.22(+1.00%) | ||
Jun 19, 2019 | 22.00 | 22.00 | 0 | -0.02(-0.09%) | ||
Jun 18, 2019 | 22.02 | 22.02 | 0 | +0.27(+1.24%) | ||
Jun 17, 2019 | 21.75 | 21.75 | 0 | -0.03(-0.14%) | ||
Jun 15, 2019 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 21.78 | 21.78 | 0 | -0.03(-0.14%) | ||
Jun 13, 2019 | 21.81 | 21.81 | 0 | +0.12(+0.55%) | ||
Jun 12, 2019 | 21.69 | 21.69 | 0 | -0.08(-0.37%) | ||
Jun 11, 2019 | 21.77 | 21.77 | 0 | +0.02(+0.09%) | ||
Jun 10, 2019 | 21.75 | 21.75 | 0 | +0.10(+0.46%) | ||
Jun 08, 2019 | 21.65 | 21.65 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 21.65 | 21.65 | 0 | +0.10(+0.46%) | ||
Jun 06, 2019 | 21.55 | 21.55 | 0 | +0.12(+0.56%) | ||
Jun 05, 2019 | 21.43 | 21.43 | 0 | +0.10(+0.47%) | ||
Jun 04, 2019 | 21.33 | 21.33 | 0 | +0.62(+2.99%) | ||
Jun 01, 2019 | 20.71 | 20.71 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 20.71 | 20.71 | 0 | -0.36(-1.71%) | ||
May 30, 2019 | 21.07 | 21.07 | 0 | -0.04(-0.19%) | ||
May 29, 2019 | 21.11 | 21.11 | 0 | -0.12(-0.57%) | ||
May 28, 2019 | 21.23 | 21.23 | 0 | -0.24(-1.12%) | ||
May 25, 2019 | 21.47 | 21.47 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 21.47 | 21.47 | 0 | +0.08(+0.37%) | ||
May 23, 2019 | 21.39 | 21.39 | 0 | -0.32(-1.47%) | ||
May 22, 2019 | 21.71 | 21.71 | 0 | -0.21(-0.96%) | ||
May 21, 2019 | 21.92 | 21.92 | 0 | +0.21(+0.97%) | ||
May 20, 2019 | 21.71 | 21.71 | 0 | -0.06(-0.28%) | ||
May 18, 2019 | 21.77 | 21.77 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 21.77 | 21.77 | 0 | -0.06(-0.27%) | ||
May 16, 2019 | 21.83 | 21.83 | 0 | +0.27(+1.25%) | ||
May 15, 2019 | 21.56 | 21.56 | 0 | +0.04(+0.19%) | ||
May 14, 2019 | 21.52 | 21.52 | 0 | +0.20(+0.94%) | ||
May 13, 2019 | 21.32 | 21.32 | 0 | -0.57(-2.60%) | ||
May 11, 2019 | 21.89 | 21.89 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 21.89 | 21.89 | 0 | +0.09(+0.41%) | ||
May 09, 2019 | 21.80 | 21.80 | 0 | -0.04(-0.18%) | ||
May 08, 2019 | 21.84 | 21.84 | 0 | -0.05(-0.23%) | ||
May 07, 2019 | 21.89 | 21.89 | 0 | -0.39(-1.75%) | ||
May 06, 2019 | 22.28 | 22.28 | 0 | -0.08(-0.36%) | ||
May 04, 2019 | 22.36 | 22.36 | 0 | +0.19(+0.86%) | ||
May 03, 2019 | 22.17 | 22.17 | 0 | -0.04(-0.18%) | ||
May 02, 2019 | 22.21 | 22.21 | 0 | -0.19(-0.85%) | ||
May 01, 2019 | 22.40 | 22.40 | 0 | +0.06(+0.27%) | ||
Apr 30, 2019 | 22.34 | 22.34 | 0 | +0.11(+0.49%) | ||
Apr 27, 2019 | 22.23 | 22.23 | 0 | +0.09(+0.41%) | ||
Apr 26, 2019 | 22.14 | 22.14 | 0 | -0.03(-0.14%) | ||
Apr 25, 2019 | 22.17 | 22.17 | 0 | -0.09(-0.40%) | ||
Apr 24, 2019 | 22.26 | 22.26 | 0 | +0.14(+0.63%) | ||
Apr 23, 2019 | 22.12 | 22.12 | 0 | +0.03(+0.14%) | ||
Apr 18, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.05(-0.23%) |
Apr 17, 2019 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 22.14 | 22.14 | 0 | +0.09(+0.41%) | ||
Apr 15, 2019 | 22.05 | 22.05 | 0 | -0.05(-0.23%) | ||
Apr 13, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.20(+0.91%) | |
Apr 12, 2019 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 21.90 | 21.90 | 0 | +0.11(+0.50%) | ||
Apr 10, 2019 | 21.79 | 21.79 | 0 | -0.19(-0.86%) | ||
Apr 09, 2019 | 21.98 | 21.98 | 0 | +0.05(+0.23%) | ||
Apr 06, 2019 | 21.93 | 21.93 | 0 | +0.10(+0.46%) | ||
Apr 05, 2019 | 21.83 | 21.83 | 0 | +0.12(+0.55%) | ||
Apr 04, 2019 | 21.71 | 21.71 | 0 | +0.07(+0.32%) | ||
Apr 03, 2019 | 21.64 | 21.64 | 0 | -0.01(-0.05%) |