Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 23.17 | 23.17 | 0 | -0.44(-1.86%) | ||
Jan 28, 2021 | 23.61 | 23.61 | 0 | +0.40(+1.72%) | ||
Jan 27, 2021 | 23.21 | 23.21 | 0 | -0.62(-2.60%) | ||
Jan 26, 2021 | 23.83 | 23.83 | 0 | -0.17(-0.71%) | ||
Jan 25, 2021 | 24.00 | 24.00 | 0 | -0.04(-0.17%) | ||
Jan 22, 2021 | 24.04 | 24.04 | 0 | -0.13(-0.54%) | ||
Jan 21, 2021 | 24.17 | 24.17 | 0 | -0.19(-0.78%) | ||
Jan 20, 2021 | 24.36 | 24.36 | 0 | +0.09(+0.37%) | ||
Jan 19, 2021 | 24.27 | 24.27 | 0 | +0.07(+0.29%) | ||
Jan 15, 2021 | 24.20 | 24.20 | 0 | -0.31(-1.26%) | ||
Jan 14, 2021 | 24.51 | 24.51 | 0 | +0.14(+0.57%) | ||
Jan 13, 2021 | 24.37 | 24.37 | 0 | -0.09(-0.37%) | ||
Jan 12, 2021 | 24.46 | 24.46 | 0 | +0.19(+0.78%) | ||
Jan 11, 2021 | 24.27 | 24.27 | 0 | +0.07(+0.29%) | ||
Jan 08, 2021 | 24.20 | 24.20 | 0 | +0.01(+0.04%) | ||
Jan 07, 2021 | 24.19 | 24.19 | 0 | +0.33(+1.38%) | ||
Jan 06, 2021 | 23.86 | 23.86 | 0 | +0.66(+2.84%) | ||
Jan 05, 2021 | 23.20 | 23.20 | 0 | +0.25(+1.09%) | ||
Jan 04, 2021 | 22.95 | 22.95 | 0 | -0.25(-1.08%) | ||
Dec 31, 2020 | 23.20 | 23.20 | 0 | +0.16(+0.69%) | ||
Dec 30, 2020 | 23.04 | 23.04 | 0 | -0.25(-1.07%) | ||
Dec 29, 2020 | 23.29 | 23.29 | 0 | -0.05(-0.21%) | ||
Dec 28, 2020 | 23.34 | 23.34 | 0 | +0.09(+0.39%) | ||
Dec 24, 2020 | 23.25 | 23.25 | 0 | +0.03(+0.13%) | ||
Dec 23, 2020 | 23.22 | 23.22 | 0 | +0.20(+0.87%) | ||
Dec 22, 2020 | 23.02 | 23.02 | 0 | -0.17(-0.73%) | ||
Dec 21, 2020 | 23.19 | 23.19 | 0 | -0.01(-0.04%) | ||
Dec 18, 2020 | 23.20 | 23.20 | 0 | -0.12(-0.51%) | ||
Dec 17, 2020 | 23.32 | 23.32 | 0 | +0.09(+0.39%) | ||
Dec 16, 2020 | 23.23 | 23.23 | 0 | -0.03(-0.13%) | ||
Dec 15, 2020 | 23.26 | 23.26 | 0 | +0.32(+1.39%) | ||
Dec 14, 2020 | 22.94 | 22.94 | 0 | -0.24(-1.04%) | ||
Dec 11, 2020 | 23.18 | 23.18 | 0 | -0.15(-0.64%) | ||
Dec 10, 2020 | 23.33 | 23.33 | 0 | -1.21(-4.93%) | ||
Dec 09, 2020 | 24.54 | 24.54 | 0 | +0.04(+0.16%) | ||
Dec 08, 2020 | 24.50 | 24.50 | 0 | +0.02(+0.08%) | ||
Dec 07, 2020 | 24.48 | 24.48 | 0 | -0.13(-0.53%) | ||
Dec 04, 2020 | 24.61 | 24.61 | 0 | +0.34(+1.40%) | ||
Dec 03, 2020 | 24.27 | 24.27 | 0 | +0.08(+0.33%) | ||
Dec 02, 2020 | 24.19 | 24.19 | 0 | +0.18(+0.75%) | ||
Dec 01, 2020 | 24.01 | 24.01 | 0 | +0.29(+1.22%) | ||
Nov 30, 2020 | 23.72 | 23.72 | 0 | -0.38(-1.58%) | ||
Nov 27, 2020 | 24.10 | 24.10 | 0 | -0.02(-0.08%) | ||
Nov 25, 2020 | 24.12 | 24.12 | 0 | -0.18(-0.74%) | ||
Nov 24, 2020 | 24.30 | 24.30 | 0 | +0.64(+2.70%) | ||
Nov 23, 2020 | 23.66 | 23.66 | 0 | +0.39(+1.68%) | ||
Nov 20, 2020 | 23.27 | 23.27 | 0 | -0.15(-0.64%) | ||
Nov 19, 2020 | 23.42 | 23.42 | 0 | +0.09(+0.39%) | ||
Nov 18, 2020 | 23.33 | 23.33 | 0 | -0.27(-1.14%) | ||
Nov 17, 2020 | 23.60 | 23.60 | 0 | -0.10(-0.42%) | ||
Nov 16, 2020 | 23.70 | 23.70 | 0 | +0.47(+2.02%) | ||
Nov 13, 2020 | 23.23 | 23.23 | 0 | +0.46(+2.02%) | ||
Nov 12, 2020 | 22.77 | 22.77 | 0 | -0.28(-1.21%) | ||
Nov 11, 2020 | 23.05 | 23.05 | 0 | -0.05(-0.22%) | ||
Nov 10, 2020 | 23.10 | 23.10 | 0 | +0.26(+1.14%) | ||
Nov 09, 2020 | 22.84 | 22.84 | 0 | +0.94(+4.29%) | ||
Nov 06, 2020 | 21.90 | 21.90 | 0 | -0.08(-0.36%) | ||
Nov 05, 2020 | 21.98 | 21.98 | 0 | +0.47(+2.19%) | ||
Nov 04, 2020 | 21.51 | 21.51 | 0 | +0.07(+0.33%) | ||
Nov 03, 2020 | 21.44 | 21.44 | 0 | +0.41(+1.95%) |