Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toreador International Fd I Shs (MF: TMRIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.81 20.81 20.81 0 -0.01(-0.05%)
Jan 30, 2018 20.82 20.82 20.82 0 -0.18(-0.86%)
Jan 29, 2018 21.00 21.00 21.00 0 -0.19(-0.90%)
Jan 26, 2018 21.19 21.19 21.19 0 +0.06(+0.28%)
Jan 25, 2018 21.13 21.13 21.13 0 -0.07(-0.33%)
Jan 24, 2018 21.20 21.20 21.20 0 +0.06(+0.28%)
Jan 23, 2018 21.14 21.14 21.14 0 +0.20(+0.96%)
Jan 22, 2018 20.94 20.94 20.94 0 +0.07(+0.34%)
Jan 19, 2018 20.87 20.87 20.87 0 +0.15(+0.72%)
Jan 18, 2018 20.72 20.72 20.72 0 -0.06(-0.29%)
Jan 17, 2018 20.78 20.78 20.78 0 -0.03(-0.14%)
Jan 16, 2018 20.81 20.81 20.81 0 +0.18(+0.87%)
Jan 12, 2018 20.63 20.63 20.63 0 +0.13(+0.63%)
Jan 11, 2018 20.50 20.50 20.50 0 +0.07(+0.34%)
Jan 10, 2018 20.43 20.43 20.43 0 +0.03(+0.15%)
Jan 09, 2018 20.40 20.40 20.40 0 +0.00(+0.00%)
Jan 08, 2018 20.40 20.40 20.40 0 -0.05(-0.24%)
Jan 05, 2018 20.45 20.45 20.45 0 +0.16(+0.79%)
Jan 04, 2018 20.29 20.29 20.29 0 +0.19(+0.95%)
Jan 03, 2018 20.10 20.10 20.10 0 +0.02(+0.10%)
Jan 02, 2018 20.08 20.08 20.08 0 +0.09(+0.45%)
Dec 29, 2017 19.99 19.99 19.99 0 +0.09(+0.45%)
Dec 28, 2017 19.90 19.90 19.90 0 +0.04(+0.20%)
Dec 27, 2017 19.86 19.86 19.86 0 +0.08(+0.40%)
Dec 26, 2017 19.78 19.78 19.78 0 +0.00(+0.00%)
Dec 22, 2017 19.78 19.78 19.78 0 +0.00(+0.00%)
Dec 21, 2017 19.78 19.78 19.78 0 +0.03(+0.15%)
Dec 20, 2017 19.75 19.75 19.75 0 +0.04(+0.20%)
Dec 19, 2017 19.71 19.71 19.71 0 -0.03(-0.15%)
Dec 18, 2017 19.74 19.74 19.74 0 +0.13(+0.66%)
Dec 15, 2017 19.61 19.61 19.61 0 -0.14(-0.71%)
Dec 14, 2017 19.75 19.75 19.75 0 -0.03(-0.15%)
Dec 13, 2017 19.78 19.78 19.78 0 +0.08(+0.41%)
Dec 12, 2017 19.70 19.70 19.70 0 +0.04(+0.20%)
Dec 11, 2017 19.66 19.66 19.66 0 +0.09(+0.46%)
Dec 08, 2017 19.57 19.57 19.57 0 +0.08(+0.41%)
Dec 07, 2017 19.49 19.49 19.49 0 +0.10(+0.52%)
Dec 06, 2017 19.39 19.39 19.39 0 -0.12(-0.62%)
Dec 05, 2017 19.51 19.51 19.51 0 -0.01(-0.05%)
Dec 04, 2017 19.52 19.52 19.52 0 -0.07(-0.36%)
Dec 01, 2017 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 30, 2017 19.59 19.59 19.59 0 +0.03(+0.15%)
Nov 29, 2017 19.56 19.56 19.56 0 +0.08(+0.41%)
Nov 28, 2017 19.48 19.48 19.48 0 -0.02(-0.10%)
Nov 27, 2017 19.50 19.50 19.50 0 -0.11(-0.56%)
Nov 24, 2017 19.61 19.61 19.61 0 +0.10(+0.51%)
Nov 22, 2017 19.51 19.51 19.51 0 +0.04(+0.21%)
Nov 21, 2017 19.47 19.47 19.47 0 +0.15(+0.78%)
Nov 20, 2017 19.32 19.32 19.32 0 -0.05(-0.26%)
Nov 17, 2017 19.37 19.37 19.37 0 -0.02(-0.10%)
Nov 16, 2017 19.39 19.39 19.39 0 +0.15(+0.78%)
Nov 15, 2017 19.24 19.24 19.24 0 -0.14(-0.72%)
Nov 14, 2017 19.38 19.38 19.38 0 +0.01(+0.05%)
Nov 13, 2017 19.37 19.37 19.37 0 -0.14(-0.72%)
Nov 10, 2017 19.51 19.51 19.51 0 -0.07(-0.36%)
Nov 09, 2017 19.58 19.58 19.58 0 -0.09(-0.46%)
Nov 08, 2017 19.67 19.67 19.67 0 +0.01(+0.05%)
Nov 07, 2017 19.66 19.66 19.66 0 -0.02(-0.10%)
Nov 06, 2017 19.68 19.68 19.68 0 -0.02(-0.10%)
Nov 03, 2017 19.70 19.70 19.70 0 +0.02(+0.10%)
Nov 02, 2017 19.68 19.68 19.68 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.