Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.95	59.24	57.95	59.13	1,048,296	+1.27(+2.20%)
Mar 30, 2023	58.69	58.74	57.68	57.86	1,108,567	-0.67(-1.14%)
Mar 29, 2023	58.54	58.76	58.01	58.53	1,113,746	+0.51(+0.88%)
Mar 28, 2023	57.71	58.38	57.61	58.02	845,977	+0.40(+0.70%)
Mar 27, 2023	57.92	58.26	57.35	57.61	1,418,669	+0.07(+0.12%)
Mar 24, 2023	57.31	57.89	56.46	57.54	1,397,473	+0.11(+0.19%)
Mar 23, 2023	58.11	58.83	56.99	57.44	1,503,245	+0.50(+0.88%)
Mar 22, 2023	57.24	58.19	56.91	56.93	1,360,490	-0.45(-0.79%)
Mar 21, 2023	57.29	57.82	57.10	57.39	1,028,165	+0.69(+1.22%)
Mar 20, 2023	57.07	57.57	56.47	56.70	1,134,666	-0.11(-0.19%)
Mar 17, 2023	58.12	58.12	56.66	56.80	3,638,550	-1.09(-1.89%)
Mar 16, 2023	56.35	58.22	55.99	57.90	1,486,915	+1.34(+2.37%)
Mar 15, 2023	57.14	58.09	55.91	56.56	2,027,544	-1.04(-1.81%)
Mar 14, 2023	57.22	58.03	56.91	57.60	1,359,716	+1.06(+1.88%)
Mar 13, 2023	55.64	57.46	55.51	56.54	1,504,334	+0.03(+0.05%)
Mar 10, 2023	57.82	58.13	55.69	56.51	2,118,635	-0.91(-1.58%)
Mar 09, 2023	58.61	59.20	57.34	57.42	3,699,475	-1.22(-2.08%)
Mar 08, 2023	58.35	58.70	57.95	58.64	1,052,261	+0.52(+0.90%)
Mar 07, 2023	58.53	59.09	58.06	58.11	1,271,156	-0.08(-0.14%)
Mar 06, 2023	59.04	59.33	58.01	58.19	1,351,138	-1.02(-1.73%)
Mar 03, 2023	58.89	59.81	58.55	59.22	1,504,906	+0.93(+1.59%)
Mar 02, 2023	57.47	58.40	57.11	58.29	1,714,654	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.