Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.17	27.19	27.12	27.19	7,537	-0.19(-0.68%)
Oct 28, 2021	27.34	27.43	27.21	27.38	13,242	+0.20(+0.75%)
Oct 27, 2021	27.27	27.29	27.17	27.17	6,653	-0.09(-0.33%)
Oct 26, 2021	27.37			27.26	5,814	+0.09(+0.33%)
Oct 25, 2021	27.17	27.28	27.14	27.17	4,689	-0.08(-0.30%)
Oct 22, 2021	27.22	27.30	27.19	27.25	19,131	+0.17(+0.65%)
Oct 21, 2021	27.07	27.14	27.03	27.08	14,016	-0.16(-0.59%)
Oct 20, 2021	27.21	27.26	27.19	27.24	3,686	+0.10(+0.37%)
Oct 19, 2021	27.03	27.19	27.03	27.14	9,804	+0.19(+0.72%)
Oct 18, 2021	26.85	26.98	26.85	26.94	2,203	-0.06(-0.22%)
Oct 15, 2021	27.02	27.03	26.97	27.00	4,326	+0.17(+0.63%)
Oct 14, 2021	26.74	26.90	26.68	26.83	49,387	+0.30(+1.12%)
Oct 13, 2021	26.53	26.62	26.46	26.54	76,811	+0.26(+0.98%)
Oct 12, 2021	26.27	26.35	26.23	26.28	3,118	+0.01(+0.05%)
Oct 11, 2021	26.33	26.41	26.27	26.27	14,770	-0.09(-0.34%)
Oct 08, 2021	26.28	26.42	26.28	26.36	9,925	-0.04(-0.15%)
Oct 07, 2021	26.34	26.52	26.34	26.40	7,490	+0.19(+0.71%)
Oct 06, 2021	25.99	26.21	25.99	26.21	4,887	-0.15(-0.57%)
Oct 05, 2021	26.25	26.43	26.25	26.36	2,874	+0.14(+0.55%)
Oct 04, 2021	26.42	26.42	26.13	26.22	36,045	-0.27(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.