Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.85	24.85	24.52	24.57	16,922	-0.51(-2.05%)
Jan 28, 2021	25.14	25.23	25.08	25.08	3,815	+0.14(+0.55%)
Jan 27, 2021	25.06	25.18	24.86	24.94	22,542	-0.55(-2.16%)
Jan 26, 2021	25.51	25.56	25.40	25.49	5,462	+0.05(+0.18%)
Jan 25, 2021	25.36	25.44	25.25	25.44	9,881	+0.00(+0.00%)
Jan 22, 2021	25.37	25.51	25.37	25.44	18,560	-0.21(-0.82%)
Jan 21, 2021	25.64	25.71	25.52	25.66	174,166	+0.08(+0.32%)
Jan 20, 2021	25.52	25.64	25.47	25.57	24,336	+0.20(+0.79%)
Jan 19, 2021	25.44	25.44	25.33	25.37	9,414	+0.13(+0.51%)
Jan 15, 2021	25.34	25.37	25.14	25.24	250,999	-0.42(-1.64%)
Jan 14, 2021	25.62	25.74	25.62	25.66	5,809	+0.16(+0.61%)
Jan 13, 2021	25.55	25.62	25.46	25.51	5,615	-0.02(-0.07%)
Jan 12, 2021	25.40	25.55	25.34	25.53	8,534	+0.09(+0.35%)
Jan 11, 2021	25.43	25.56	25.38	25.44	59,649	-0.39(-1.50%)
Jan 08, 2021	25.84	25.84	25.64	25.83	4,585	+0.26(+1.00%)
Jan 07, 2021	25.54	25.66	25.51	25.57	11,043	+0.09(+0.36%)
Jan 06, 2021	25.33	25.56	25.33	25.48	5,671	+0.20(+0.81%)
Jan 05, 2021	25.09	25.33	25.09	25.27	8,936	+0.27(+1.06%)
Jan 04, 2021	25.10	25.10	24.89	25.01	4,042	+0.27(+1.11%)
Dec 31, 2020		24.74	24.74	24.74	6,223	-0.23(-0.91%)
Dec 30, 2020	25.11	25.11	24.96	24.96	6,223	+0.02(+0.07%)
Dec 29, 2020	24.93	25.00	24.93	24.95	4,805	+0.22(+0.90%)
Dec 28, 2020	24.87	24.87	24.71	24.72	6,199	+0.15(+0.62%)
Dec 24, 2020	24.51	24.59	24.51	24.57	655	-0.02(-0.10%)
Dec 23, 2020	24.49	24.62	24.47	24.59	5,778	+0.27(+1.10%)
Dec 22, 2020	24.31	24.33	24.27	24.33	2,971	-0.11(-0.45%)
Dec 21, 2020	24.16	24.47	24.11	24.44	12,833	-0.16(-0.63%)
Dec 18, 2020	24.65	24.74	24.59	24.59	6,987	-0.12(-0.48%)
Dec 17, 2020	24.81	24.82	24.71	24.71	6,383	+0.15(+0.60%)
Dec 16, 2020	24.53	24.64	24.52	24.57	29,979	+0.05(+0.22%)
Dec 15, 2020	24.43	24.56	24.31	24.51	15,095	+0.21(+0.86%)
Dec 14, 2020	24.38	24.39	24.30	24.30	5,359	+0.07(+0.29%)
Dec 11, 2020	24.27	24.27	24.11	24.23	11,596	-0.08(-0.32%)
Dec 10, 2020	24.10	24.35	23.86	24.31	25,515	+0.04(+0.16%)
Dec 09, 2020	24.38	24.38	24.20	24.27	7,055	+0.06(+0.24%)
Dec 08, 2020	24.14	24.28	24.03	24.21	429,764	-0.01(-0.04%)
Dec 07, 2020	24.29	24.32	24.22	24.22	6,712	-0.07(-0.30%)
Dec 04, 2020	24.31	24.38	24.27	24.30	176,677	+0.14(+0.58%)
Dec 03, 2020	24.19	24.30	24.16	24.16	10,280	+0.01(+0.05%)
Dec 02, 2020	24.12	24.15	24.11	24.15	9,935	-0.02(-0.10%)
Dec 01, 2020	24.07	24.17	24.07	24.17	4,953	+0.36(+1.52%)
Nov 30, 2020	24.15	24.15	23.80	23.81	8,869	-0.32(-1.34%)
Nov 27, 2020	24.16	24.16	24.13	24.13	875	+0.16(+0.66%)
Nov 25, 2020	23.85	23.98	23.85	23.97	1,640	-0.01(-0.04%)
Nov 24, 2020	23.89	24.00	23.83	23.98	11,835	+0.24(+1.03%)
Nov 23, 2020	23.87	23.87	23.67	23.74	12,022	-0.04(-0.18%)
Nov 20, 2020	23.72	23.78	23.72	23.78	4,047	+0.11(+0.46%)
Nov 19, 2020	23.58	23.68	23.57	23.67	6,473	+0.12(+0.49%)
Nov 18, 2020	23.73	23.76	23.56	23.56	4,018	-0.09(-0.39%)
Nov 17, 2020	23.58	23.74	23.58	23.65	10,419	+0.04(+0.18%)
Nov 16, 2020	23.58	23.65	23.54	23.60	4,878	+0.16(+0.67%)
Nov 13, 2020	23.29	23.46	23.29	23.45	38,726	+0.35(+1.50%)
Nov 12, 2020	23.32	23.32	23.10	23.10	2,039	-0.31(-1.33%)
Nov 11, 2020	23.39	23.41	23.34	23.41	2,393	+0.29(+1.27%)
Nov 10, 2020	23.19	23.27	23.12	23.12	19,502	+0.05(+0.20%)
Nov 09, 2020	23.35	23.57	23.07	23.07	32,392	+0.36(+1.57%)
Nov 06, 2020	22.75	22.79	22.70	22.71	7,658	+0.12(+0.52%)
Nov 05, 2020	22.60	22.67	22.50	22.60	8,555	+0.49(+2.21%)
Nov 04, 2020	22.13	22.38	22.11	22.11	13,328	+0.22(+1.02%)
Nov 03, 2020	21.68	21.96	21.68	21.88	25,070	+0.56(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.