Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tapimmune Inc
(NQ:
TPIV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
4.350
4.570
4.340
4.490
41,415
+0.17(+3.94%)
Mar 30, 2017
4.353
4.353
4.300
4.320
7,421
+0.01(+0.23%)
Mar 29, 2017
4.400
4.460
4.220
4.310
36,681
-0.06(-1.37%)
Mar 28, 2017
4.530
4.550
4.350
4.370
37,629
-0.20(-4.38%)
Mar 27, 2017
4.510
4.570
4.400
4.570
29,741
+0.01(+0.22%)
Mar 24, 2017
4.750
4.850
4.530
4.560
49,962
-0.17(-3.59%)
Mar 23, 2017
4.500
4.740
4.320
4.730
64,299
+0.38(+8.74%)
Mar 22, 2017
4.590
4.590
4.350
4.350
8,966
-0.27(-5.84%)
Mar 21, 2017
4.710
4.720
4.470
4.620
27,356
-0.12(-2.53%)
Mar 20, 2017
4.800
5.100
4.740
4.740
24,492
-0.12(-2.47%)
Mar 17, 2017
5.150
5.210
4.790
4.860
74,694
-0.24(-4.71%)
Mar 16, 2017
4.930
5.350
4.930
5.100
192,167
+0.18(+3.66%)
Mar 15, 2017
4.910
4.980
4.700
4.920
92,255
+0.11(+2.29%)
Mar 14, 2017
4.780
4.980
4.509
4.810
159,373
+0.19(+4.11%)
Mar 13, 2017
4.400
4.630
4.400
4.620
16,347
+0.23(+5.24%)
Mar 10, 2017
4.300
4.480
4.150
4.390
55,708
+0.17(+4.03%)
Mar 09, 2017
4.310
4.330
4.110
4.220
31,497
-0.09(-2.09%)
Mar 08, 2017
4.400
4.500
4.220
4.310
25,338
-0.09(-2.05%)
Mar 07, 2017
4.371
4.460
4.300
4.400
16,977
-0.03(-0.68%)
Mar 06, 2017
4.490
4.610
4.350
4.430
39,049
-0.01(-0.23%)
Mar 03, 2017
4.450
4.460
4.350
4.440
25,215
-0.01(-0.22%)
Mar 02, 2017
4.820
4.820
4.430
4.450
28,166
-0.29(-6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.