Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 10,500 | -0.01(-3.57%) |
Sep 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,145 | +0.01(+3.70%) |
Sep 25, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1350 | 0.1350 | 0.1330 | 0.1350 | 15,766 | +0.01(+3.85%) |
Sep 23, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 11,000 | +0.01(+4.00%) |
Sep 20, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 27,101 | +0.01(+4.17%) |
Sep 19, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 172,517 | -0.01(-7.69%) |
Sep 18, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 19,333 | -0.01(-7.14%) |
Sep 17, 2024 | 0.1350 | 0.1430 | 0.1300 | 0.1400 | 68,036 | +0.01(+7.69%) |
Sep 16, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 147,759 | -0.01(-10.34%) |
Sep 13, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 71,000 | +0.01(+11.54%) |
Sep 12, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 35,600 | -0.01(-3.70%) |
Sep 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 30,300 | +0.01(+3.85%) |
Sep 10, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 60,059 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 21,500 | -0.01(-7.14%) |
Sep 06, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 61,601 | -0.01(-6.67%) |
Sep 05, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 26,000 | +0.01(+7.14%) |
Sep 04, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 153,681 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 9,550 | +0.01(+3.70%) |
Aug 30, 2024 | 0.1350 | 0 | -0.01(-6.90%) | |||
Aug 29, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 16,500 | +0.00(+3.57%) |
Aug 28, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 69,726 | -0.01(-6.67%) |
Aug 27, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 44,002 | -0.01(-6.25%) |
Aug 26, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,400 | +0.01(+3.23%) |
Aug 23, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 14,104 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 19,834 | -0.01(-3.13%) |
Aug 21, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 32,438 | +0.01(+3.23%) |
Aug 20, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 27,122 | -0.01(-3.13%) |
Aug 19, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 64,100 | +0.01(+6.67%) |
Aug 16, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 45,800 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 21,800 | -0.01(-3.23%) |
Aug 14, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 33,500 | +0.01(+3.33%) |
Aug 12, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 11,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 17,833 | -0.01(-3.23%) |
Aug 08, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 24,567 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 26,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 29,832 | -0.01(-6.06%) |
Aug 02, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Aug 01, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 123,650 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 70,878 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 9,247 | -0.00(-2.86%) |
Jul 29, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 18,000 | +0.00(+2.94%) |
Jul 26, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 12,500 | -0.00(-2.86%) |
Jul 25, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 40,000 | -0.01(-5.41%) |
Jul 23, 2024 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 77,500 | +0.04(+23.33%) |
Jul 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 527 | -0.01(-3.23%) |
Jul 19, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 3,000 | +0.01(+3.33%) |
Jul 18, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 31,000 | -0.01(-3.23%) |
Jul 17, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 48,640 | +0.01(+3.33%) |
Jul 16, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 25,425 | -0.01(-3.23%) |
Jul 15, 2024 | 0.1500 | 0.1580 | 0.1500 | 0.1550 | 14,300 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 40,501 | +0.01(+3.33%) |
Jul 11, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 25,701 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 143,433 | +0.01(+7.14%) |
Jul 09, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 54,004 | -0.00(-3.45%) |
Jul 08, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 17,000 | -0.01(-3.33%) |
Jul 05, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 11,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 25,500 | -0.01(-3.23%) |
Jul 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 37,512 | +0.00(+0.00%) |