Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 24.26 | 24.60 | 24.26 | 24.55 | 4,034 | +0.42(+1.74%) |
Sep 25, 2024 | 24.15 | 24.15 | 24.13 | 24.13 | 640 | -0.07(-0.29%) |
Sep 24, 2024 | 24.20 | 24.20 | 24.18 | 24.20 | 3,500 | +0.23(+0.96%) |
Sep 23, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | -0.05(-0.21%) |
Sep 19, 2024 | 24.02 | 0 | +0.05(+0.21%) | |||
Sep 18, 2024 | 23.91 | 24.06 | 23.91 | 23.97 | 1,200 | -0.03(-0.13%) |
Sep 17, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.02(+0.08%) |
Sep 16, 2024 | 23.94 | 23.98 | 23.94 | 23.98 | 739 | +0.18(+0.76%) |
Sep 13, 2024 | 23.81 | 23.82 | 23.79 | 23.80 | 8,900 | +0.14(+0.59%) |
Sep 12, 2024 | 23.50 | 23.66 | 23.50 | 23.66 | 1,100 | +0.42(+1.81%) |
Sep 11, 2024 | 23.10 | 23.24 | 22.92 | 23.24 | 3,150 | +0.41(+1.80%) |
Sep 06, 2024 | 22.83 | 10 | -0.33(-1.42%) | |||
Sep 05, 2024 | 23.11 | 23.16 | 23.11 | 23.16 | 601 | +0.05(+0.22%) |
Sep 04, 2024 | 23.14 | 23.14 | 23.11 | 23.11 | 600 | +0.09(+0.39%) |
Sep 03, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 300 | -0.38(-1.62%) |
Aug 30, 2024 | 23.40 | 0 | -0.14(-0.59%) | |||
Aug 26, 2024 | 23.54 | 5 | +0.27(+1.16%) | |||
Aug 23, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 300 | +0.12(+0.52%) |
Aug 22, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 800 | -0.04(-0.17%) |
Aug 21, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 126 | +0.11(+0.48%) |
Aug 20, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 977 | -0.06(-0.26%) |
Aug 19, 2024 | 23.15 | 23.15 | 23.14 | 23.14 | 602 | +0.01(+0.04%) |
Aug 16, 2024 | 23.11 | 23.13 | 23.11 | 23.13 | 2,150 | -0.01(-0.04%) |
Aug 15, 2024 | 23.05 | 23.17 | 23.05 | 23.14 | 3,100 | +0.31(+1.36%) |
Aug 14, 2024 | 22.81 | 22.83 | 22.77 | 22.83 | 4,100 | +0.06(+0.26%) |
Aug 13, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 197 | +0.30(+1.34%) |
Aug 12, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 148 | +0.19(+0.85%) |
Aug 09, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 301 | +0.36(+1.64%) |
Aug 07, 2024 | 21.92 | 0 | -0.18(-0.81%) | |||
Aug 06, 2024 | 22.16 | 22.24 | 22.10 | 22.10 | 2,272 | -0.32(-1.43%) |
Aug 02, 2024 | 22.42 | 0 | -0.58(-2.52%) | |||
Aug 01, 2024 | 23.23 | 23.23 | 23.00 | 23.00 | 600 | -0.24(-1.03%) |
Jul 31, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 210 | +0.32(+1.40%) |
Jul 30, 2024 | 22.90 | 22.97 | 22.90 | 22.92 | 2,477 | +0.10(+0.44%) |
Jul 29, 2024 | 22.96 | 22.96 | 22.81 | 22.82 | 1,850 | -0.01(-0.04%) |
Jul 26, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 133 | +0.20(+0.88%) |
Jul 25, 2024 | 22.65 | 22.68 | 22.63 | 22.63 | 3,300 | -0.04(-0.18%) |
Jul 24, 2024 | 22.61 | 22.69 | 22.61 | 22.67 | 648 | -0.08(-0.35%) |
Jul 23, 2024 | 22.65 | 22.75 | 22.65 | 22.75 | 1,400 | +0.17(+0.75%) |
Jul 19, 2024 | 22.58 | 0 | -0.02(-0.09%) | |||
Jul 18, 2024 | 22.72 | 22.72 | 22.60 | 22.60 | 4,201 | -0.40(-1.74%) |
Jul 17, 2024 | 22.85 | 23.00 | 22.85 | 23.00 | 4,450 | +0.05(+0.22%) |
Jul 16, 2024 | 22.74 | 22.95 | 22.74 | 22.95 | 324 | +0.27(+1.19%) |
Jul 15, 2024 | 22.62 | 22.68 | 22.62 | 22.68 | 1,118 | +0.17(+0.76%) |
Jul 11, 2024 | 22.51 | 77 | +0.29(+1.31%) | |||
Jul 10, 2024 | 22.08 | 22.22 | 22.08 | 22.22 | 612 | +0.11(+0.50%) |
Jul 08, 2024 | 22.11 | 0 | -0.15(-0.67%) | |||
Jul 04, 2024 | 22.26 | 0 | +0.11(+0.50%) | |||
Jul 03, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 823 | +0.22(+1.00%) |