Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 13.15 | 13.15 | 12.95 | 13.10 | 3,155 | -0.05(-0.38%) |
Sep 26, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 6,525 | +0.15(+1.15%) |
Sep 25, 2024 | 13.15 | 13.15 | 12.99 | 13.00 | 17,700 | -0.15(-1.14%) |
Sep 24, 2024 | 13.25 | 13.25 | 13.15 | 13.15 | 3,900 | -0.01(-0.08%) |
Sep 23, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1,900 | +0.00(+0.00%) |
Sep 17, 2024 | 13.16 | 1 | +0.00(+0.00%) | |||
Sep 16, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 100 | +0.16(+1.23%) |
Sep 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.00(+0.00%) |
Sep 12, 2024 | 12.87 | 13.00 | 12.87 | 13.00 | 8,016 | +0.12(+0.93%) |
Sep 10, 2024 | 12.88 | 0 | +0.08(+0.63%) | |||
Sep 09, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 6,040 | -0.03(-0.23%) |
Sep 06, 2024 | 12.92 | 12.92 | 12.83 | 12.83 | 5,200 | -0.12(-0.93%) |
Sep 04, 2024 | 12.95 | 0 | +0.05(+0.39%) | |||
Sep 03, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 800 | +0.00(+0.00%) |
Aug 30, 2024 | 12.90 | 0 | +0.10(+0.78%) | |||
Aug 27, 2024 | 12.80 | 0 | -0.09(-0.70%) | |||
Aug 26, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 300 | +0.16(+1.26%) |
Aug 23, 2024 | 12.67 | 12.75 | 12.66 | 12.73 | 2,442 | -0.06(-0.47%) |
Aug 22, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 600 | +0.24(+1.91%) |
Aug 16, 2024 | 12.55 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 12.55 | 12.55 | 133 | +0.00(+0.00%) | ||
Aug 13, 2024 | 12.54 | 12.55 | 12.54 | 12.55 | 300 | +0.50(+4.15%) |
Aug 12, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | +0.04(+0.33%) |
Aug 09, 2024 | 12.10 | 12.11 | 11.91 | 12.01 | 6,301 | -0.03(-0.25%) |
Aug 08, 2024 | 12.02 | 12.04 | 12.00 | 12.04 | 5,601 | -0.46(-3.68%) |
Aug 02, 2024 | 12.50 | 0 | -0.05(-0.40%) | |||
Aug 01, 2024 | 12.61 | 12.89 | 12.55 | 12.55 | 4,805 | -0.20(-1.57%) |
Jul 31, 2024 | 12.58 | 12.75 | 12.58 | 12.75 | 1,100 | +0.15(+1.19%) |
Jul 30, 2024 | 12.60 | 12.60 | 12.47 | 12.60 | 1,301 | +0.18(+1.45%) |
Jul 29, 2024 | 12.57 | 12.57 | 12.39 | 12.42 | 4,100 | -0.44(-3.42%) |
Jul 26, 2024 | 12.17 | 12.89 | 12.17 | 12.86 | 3,457 | +0.46(+3.71%) |
Jul 25, 2024 | 12.35 | 12.40 | 12.35 | 12.40 | 400 | +0.07(+0.57%) |
Jul 24, 2024 | 12.30 | 12.33 | 12.30 | 12.33 | 402 | +0.04(+0.33%) |
Jul 23, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1,500 | +0.14(+1.15%) |
Jul 22, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 300 | +0.15(+1.25%) |
Jul 19, 2024 | 12.01 | 12.01 | 12.00 | 12.00 | 9,600 | -0.25(-2.04%) |
Jul 18, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1,200 | -0.08(-0.65%) |
Jul 17, 2024 | 11.89 | 12.33 | 11.89 | 12.33 | 1,589 | +0.47(+3.96%) |
Jul 16, 2024 | 11.85 | 11.86 | 11.85 | 11.86 | 200 | +0.11(+0.94%) |
Jul 15, 2024 | 11.89 | 11.89 | 11.75 | 11.75 | 1,002 | -0.05(-0.42%) |
Jul 12, 2024 | 11.79 | 11.80 | 11.79 | 11.80 | 722 | +0.23(+1.99%) |
Jul 11, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 150 | -0.02(-0.17%) |
Jul 10, 2024 | 11.72 | 11.72 | 11.59 | 11.59 | 700 | -0.15(-1.28%) |
Jul 09, 2024 | 11.70 | 11.74 | 11.70 | 11.74 | 300 | +0.09(+0.77%) |
Jul 05, 2024 | 11.65 | 0 | +0.03(+0.26%) | |||
Jul 04, 2024 | 11.50 | 11.62 | 11.50 | 11.62 | 2,201 | +0.17(+1.48%) |
Jul 03, 2024 | 11.39 | 11.45 | 11.35 | 11.45 | 2,943 | +0.11(+0.97%) |