Sherritt International Corporation (TSX: S )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2800 0.2850 0.2800 0.2800 28,300 +0.00(+0.00%)
Mar 26, 2024 0.2850 0.2850 0.2800 0.2800 112,350 -0.00(-1.75%)
Mar 25, 2024 0.2850 0.2950 0.2850 0.2850 174,881 -0.01(-3.39%)
Mar 22, 2024 0.2950 0.3000 0.2900 0.2950 16,551 +0.00(+0.00%)
Mar 21, 2024 0.2950 0.2950 0.2950 0.2950 115,983 +0.00(+0.00%)
Mar 20, 2024 0.2900 0.3000 0.2900 0.2950 58,390 +0.00(+0.00%)
Mar 19, 2024 0.2950 0.3000 0.2950 0.2950 181,971 +0.00(+0.00%)
Mar 18, 2024 0.2900 0.2950 0.2900 0.2950 75,052 +0.01(+1.72%)
Mar 15, 2024 0.2900 0.2900 0.2900 0.2900 399,320 +0.00(+0.00%)
Mar 14, 2024 0.3000 0.3000 0.2900 0.2900 492,008 -0.01(-1.69%)
Mar 13, 2024 0.2850 0.2950 0.2850 0.2950 107,268 +0.01(+1.72%)
Mar 12, 2024 0.2900 0.2950 0.2900 0.2900 64,578 +0.00(+0.00%)
Mar 11, 2024 0.2800 0.2950 0.2800 0.2900 144,724 -0.01(-1.69%)
Mar 08, 2024 0.2950 0.3000 0.2900 0.2950 47,449 +0.01(+1.72%)
Mar 07, 2024 0.2950 0.3000 0.2800 0.2900 386,294 -0.01(-1.69%)
Mar 06, 2024 0.2900 0.2950 0.2850 0.2950 120,905 +0.00(+0.00%)
Mar 05, 2024 0.3150 0.3150 0.2900 0.2950 232,801 +0.01(+1.72%)
Mar 04, 2024 0.2900 0.2900 0.2750 0.2900 160,331 +0.01(+3.57%)
Mar 01, 2024 0.2750 0.2900 0.2700 0.2800 185,372 +0.01(+1.82%)
Feb 29, 2024 0.2900 0.2900 0.2700 0.2750 35,000 -0.01(-1.79%)
Feb 28, 2024 0.2800 0.2850 0.2750 0.2800 53,172 -0.00(-1.75%)
Feb 27, 2024 0.2800 0.2850 0.2750 0.2850 258,027 +0.00(+1.79%)
Feb 26, 2024 0.2750 0.2900 0.2750 0.2800 137,613 -0.00(-1.75%)
Feb 23, 2024 0.2800 0.2850 0.2800 0.2850 94,150 +0.00(+1.79%)
Feb 22, 2024 0.2750 0.2850 0.2700 0.2800 88,793 +0.01(+1.82%)
Feb 21, 2024 0.2800 0.2800 0.2750 0.2750 32,000 -0.01(-1.79%)
Feb 20, 2024 0.2750 0.2850 0.2650 0.2800 193,515 +0.02(+5.66%)
Feb 16, 2024 0.2650 0 -0.01(-1.85%)
Feb 15, 2024 0.2700 0.2700 0.2650 0.2700 163,241 +0.00(+0.00%)
Feb 14, 2024 0.2650 0.2750 0.2650 0.2700 325,037 -0.01(-1.82%)
Feb 13, 2024 0.2800 0.2850 0.2750 0.2750 418,564 -0.01(-5.17%)
Feb 12, 2024 0.2950 0.3000 0.2900 0.2900 110,258 +0.00(+0.00%)
Feb 09, 2024 0.2800 0.2950 0.2800 0.2900 88,313 +0.01(+3.57%)
Feb 08, 2024 0.2850 0.2900 0.2600 0.2800 810,779 -0.01(-3.45%)
Feb 07, 2024 0.2900 0.3050 0.2850 0.2900 617,862 +0.00(+0.00%)
Feb 06, 2024 0.2950 0.2950 0.2900 0.2900 260,320 +0.00(+0.00%)
Feb 05, 2024 0.2950 0.2950 0.2900 0.2900 349,001 -0.01(-1.69%)
Feb 02, 2024 0.2950 0.2950 0.2900 0.2950 228,150 +0.01(+1.72%)
Feb 01, 2024 0.2900 0.2950 0.2900 0.2900 85,340 +0.00(+0.00%)
Jan 31, 2024 0.2950 0.3000 0.2850 0.2900 355,817 -0.01(-1.69%)
Jan 30, 2024 0.2900 0.3000 0.2900 0.2950 89,618 +0.00(+0.00%)
Jan 29, 2024 0.2950 0.2950 0.2950 0.2950 115,002 +0.00(+0.00%)
Jan 26, 2024 0.3000 0.3000 0.2950 0.2950 60,002 -0.01(-1.67%)
Jan 25, 2024 0.3050 0.3100 0.3000 0.3000 24,001 -0.01(-1.64%)
Jan 24, 2024 0.2900 0.3100 0.2900 0.3050 106,270 +0.01(+1.67%)
Jan 23, 2024 0.2950 0.3000 0.2900 0.3000 126,601 +0.00(+0.00%)
Jan 22, 2024 0.3000 0.3000 0.2950 0.3000 100,355 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3000 0.3000 0.3000 156,826 +0.00(+0.00%)
Jan 18, 2024 0.3000 0.3000 0.2950 0.3000 55,631 -0.01(-3.23%)
Jan 17, 2024 0.3000 0.3100 0.2950 0.3100 102,194 +0.00(+0.00%)
Jan 16, 2024 0.2950 0.3200 0.2950 0.3100 154,358 +0.01(+3.33%)
Jan 15, 2024 0.2950 0.3000 0.2950 0.3000 9,848 +0.00(+0.00%)
Jan 12, 2024 0.3050 0.3050 0.2950 0.3000 106,404 -0.01(-1.64%)
Jan 11, 2024 0.3200 0.3200 0.3000 0.3050 116,412 -0.01(-1.61%)
Jan 10, 2024 0.3300 0.3300 0.3100 0.3100 83,750 -0.02(-4.62%)
Jan 09, 2024 0.3250 0.3250 0.3150 0.3250 52,301 +0.00(+0.00%)
Jan 08, 2024 0.3250 0.3250 0.3100 0.3250 37,078 +0.00(+0.00%)
Jan 05, 2024 0.3200 0.3250 0.3150 0.3250 80,846 -0.01(-1.52%)
Jan 04, 2024 0.3400 0.3400 0.3200 0.3300 198,071 -0.01(-2.94%)
Jan 03, 2024 0.3250 0.3550 0.3200 0.3400 697,191 +0.02(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.