Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 28,300 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 112,350 | -0.00(-1.75%) |
Mar 25, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 174,881 | -0.01(-3.39%) |
Mar 22, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 16,551 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 115,983 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 58,390 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 181,971 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 75,052 | +0.01(+1.72%) |
Mar 15, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 399,320 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 492,008 | -0.01(-1.69%) |
Mar 13, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 107,268 | +0.01(+1.72%) |
Mar 12, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 64,578 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 144,724 | -0.01(-1.69%) |
Mar 08, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 47,449 | +0.01(+1.72%) |
Mar 07, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 386,294 | -0.01(-1.69%) |
Mar 06, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 120,905 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 232,801 | +0.01(+1.72%) |
Mar 04, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 160,331 | +0.01(+3.57%) |
Mar 01, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 185,372 | +0.01(+1.82%) |
Feb 29, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 35,000 | -0.01(-1.79%) |
Feb 28, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 53,172 | -0.00(-1.75%) |
Feb 27, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 258,027 | +0.00(+1.79%) |
Feb 26, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 137,613 | -0.00(-1.75%) |
Feb 23, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 94,150 | +0.00(+1.79%) |
Feb 22, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 88,793 | +0.01(+1.82%) |
Feb 21, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 32,000 | -0.01(-1.79%) |
Feb 20, 2024 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 193,515 | +0.02(+5.66%) |
Feb 16, 2024 | 0.2650 | 0 | -0.01(-1.85%) | |||
Feb 15, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 163,241 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 325,037 | -0.01(-1.82%) |
Feb 13, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 418,564 | -0.01(-5.17%) |
Feb 12, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 110,258 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 88,313 | +0.01(+3.57%) |
Feb 08, 2024 | 0.2850 | 0.2900 | 0.2600 | 0.2800 | 810,779 | -0.01(-3.45%) |
Feb 07, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.2900 | 617,862 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 260,320 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 349,001 | -0.01(-1.69%) |
Feb 02, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 228,150 | +0.01(+1.72%) |
Feb 01, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 85,340 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 355,817 | -0.01(-1.69%) |
Jan 30, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 89,618 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 115,002 | +0.00(+0.00%) |
Jan 26, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 60,002 | -0.01(-1.67%) |
Jan 25, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 24,001 | -0.01(-1.64%) |
Jan 24, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 106,270 | +0.01(+1.67%) |
Jan 23, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 126,601 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 100,355 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 156,826 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 55,631 | -0.01(-3.23%) |
Jan 17, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 102,194 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3100 | 154,358 | +0.01(+3.33%) |
Jan 15, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 9,848 | +0.00(+0.00%) |
Jan 12, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 106,404 | -0.01(-1.64%) |
Jan 11, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 116,412 | -0.01(-1.61%) |
Jan 10, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 83,750 | -0.02(-4.62%) |
Jan 09, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3250 | 52,301 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 37,078 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 80,846 | -0.01(-1.52%) |
Jan 04, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 198,071 | -0.01(-2.94%) |
Jan 03, 2024 | 0.3250 | 0.3550 | 0.3200 | 0.3400 | 697,191 | +0.02(+7.09%) |