Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.05	35.11	34.67	34.67	29,857	-0.25(-0.72%)
Feb 27, 2018	35.26	35.40	34.92	34.92	38,572	-0.33(-0.94%)
Feb 26, 2018	35.27	35.30	35.02	35.25	12,797	+0.26(+0.74%)
Feb 23, 2018	34.74	34.99	34.74	34.99	6,891	+0.31(+0.89%)
Feb 22, 2018	34.84	34.88	34.68	34.68	3,054	-0.22(-0.63%)
Feb 21, 2018	35.20	35.28	35.20	34.90	6,280	+0.20(+0.58%)
Feb 20, 2018	34.89	34.89	34.70	34.70	54,899	-0.19(-0.54%)
Feb 16, 2018		34.89	34.89	34.89	0	+0.17(+0.49%)
Feb 15, 2018	34.54	34.75	34.33	34.72	7,626	+0.34(+0.99%)
Feb 14, 2018	33.70	34.38	33.70	34.38	37,111	+0.68(+2.02%)
Feb 13, 2018	33.52	33.72	33.48	33.70	7,465	-0.02(-0.06%)
Feb 12, 2018	33.31	33.73	33.25	33.72	3,751	+0.50(+1.49%)
Feb 09, 2018	33.20	33.24	32.16	33.22	10,421	+0.11(+0.33%)
Feb 08, 2018	33.84	33.84	33.12	33.12	6,917	-1.04(-3.05%)
Feb 07, 2018	34.79	34.79	34.79	34.16	12,309	+0.34(+1.01%)
Feb 06, 2018	33.01	34.09	32.81	33.82	32,083	-0.16(-0.47%)
Feb 05, 2018	33.85	34.75	33.53	33.98	9,885	-0.86(-2.47%)
Feb 02, 2018	35.24	35.24	34.84	34.84	7,098	-0.75(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.