Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.56	28.67	28.56	28.58	1,600	+0.01(+0.04%)
Mar 30, 2017	28.58	28.58	28.47	28.57	2,250	+0.14(+0.49%)
Mar 29, 2017	28.39	28.45	28.34	28.43	2,089	+0.05(+0.18%)
Mar 28, 2017	28.15	28.44	28.15	28.38	5,117	+0.25(+0.89%)
Mar 27, 2017	28.00	28.15	28.00	28.13	1,069	-0.24(-0.85%)
Mar 24, 2017	28.42	28.44	28.37	28.37	1,035	+0.14(+0.50%)
Mar 23, 2017	28.20	28.33	28.20	28.23	1,335	+0.09(+0.32%)
Mar 22, 2017	28.12	28.14	27.93	28.14	1,000	+0.04(+0.14%)
Mar 21, 2017	28.54	28.54	28.04	28.10	2,690	-0.42(-1.47%)
Mar 20, 2017	28.49	28.58	28.49	28.52	1,100	-0.07(-0.24%)
Mar 17, 2017	28.57	28.59	28.53	28.59	1,240	+0.03(+0.11%)
Mar 16, 2017	28.61	28.61	28.52	28.56	1,476	+0.01(+0.04%)
Mar 15, 2017	28.37	28.58	28.36	28.55	1,010	+0.32(+1.13%)
Mar 14, 2017	28.20	28.24	28.15	28.23	1,000	-0.07(-0.25%)
Mar 13, 2017	28.28	28.30	28.28	28.30	1,000	+0.16(+0.57%)
Mar 10, 2017	28.26	28.30	28.14	28.14	2,354	+0.13(+0.46%)
Mar 09, 2017	42.20	28.23	28.00	28.01	2,272	-0.18(-0.64%)
Mar 08, 2017	27.84	28.29	27.84	28.19	1,910	+0.13(+0.46%)
Mar 07, 2017	28.13	28.15	28.05	28.06	6,287	-0.14(-0.50%)
Mar 06, 2017	28.15	28.24	28.11	28.20	1,900	-0.09(-0.32%)
Mar 03, 2017	28.24	28.29	28.24	28.29	1,700	-0.11(-0.40%)
Mar 02, 2017	28.34	28.45	28.34	28.40	2,160	-0.11(-0.38%)
Mar 01, 2017	28.47	28.54	28.47	28.51	1,660	+0.32(+1.14%)
Feb 28, 2017	28.19	28.20	28.19	28.19	1,454	-0.21(-0.74%)
Feb 27, 2017	28.23	28.40	28.23	28.40	1,650	+0.21(+0.74%)
Feb 24, 2017	28.00	28.19	28.00	28.19	9,048	+0.05(+0.18%)
Feb 23, 2017	28.29	28.29	28.14	28.14	1,307	-0.21(-0.74%)
Feb 22, 2017	28.45	28.45	28.32	28.35	5,643	-0.11(-0.39%)
Feb 21, 2017	28.48	28.50	28.36	28.46	3,409	+0.22(+0.78%)
Feb 17, 2017		28.24	28.24	28.24	0	+0.03(+0.11%)
Feb 16, 2017	28.30	28.30	28.15	28.21	2,525	-0.16(-0.56%)
Feb 15, 2017	28.24	28.41	28.24	28.37	1,520	+0.21(+0.75%)
Feb 14, 2017	28.07	28.17	28.07	28.16	1,400	+0.01(+0.04%)
Feb 13, 2017	28.18	28.20	28.15	28.15	2,380	+0.11(+0.41%)
Feb 10, 2017	28.03	28.06	28.00	28.04	1,608	+0.11(+0.38%)
Feb 09, 2017	27.86	27.97	27.86	27.93	1,200	+0.36(+1.31%)
Feb 08, 2017	27.53	27.57	27.53	27.57	3,500	-0.05(-0.18%)
Feb 07, 2017	27.74	27.74	27.56	27.62	3,850	-0.06(-0.22%)
Feb 06, 2017	27.75	27.75	27.63	27.68	2,250	-0.07(-0.25%)
Feb 03, 2017	27.71	27.77	27.71	27.75	4,626	+0.24(+0.87%)
Feb 02, 2017	27.41	27.61	27.41	27.51	10,308	-0.02(-0.07%)
Feb 01, 2017	27.58	27.58	27.44	27.53	3,936	+0.03(+0.11%)
Jan 31, 2017	27.28	27.53	27.26	27.50	5,405	+0.05(+0.18%)
Jan 30, 2017	27.35	27.45	27.30	27.45	6,845	-0.17(-0.62%)
Jan 27, 2017	28.87	28.87	27.58	27.62	3,749	-0.14(-0.50%)
Jan 26, 2017	27.85	27.85	27.74	27.76	3,756	-0.11(-0.39%)
Jan 25, 2017	27.82	27.87	27.71	27.87	6,812	+0.25(+0.91%)
Jan 24, 2017	27.40	27.65	27.40	27.62	1,930	+0.38(+1.40%)
Jan 23, 2017	27.15	27.24	27.14	27.24	2,705	-0.09(-0.33%)
Jan 20, 2017	27.40	27.43	27.33	27.33	6,350	+0.13(+0.48%)
Jan 19, 2017	27.46	27.46	27.20	27.20	11,485	-0.19(-0.69%)
Jan 18, 2017	27.36	27.40	27.27	27.39	3,710	+0.13(+0.48%)
Jan 17, 2017	27.41	27.42	27.25	27.26	34,054	-0.23(-0.84%)
Jan 13, 2017		27.49	27.49	27.49	0	+0.13(+0.48%)
Jan 12, 2017	27.43	27.43	27.11	27.36	1,401	-0.15(-0.55%)
Jan 11, 2017	27.44	27.51	27.38	27.51	6,290	+0.08(+0.29%)
Jan 10, 2017	27.28	27.51	27.25	27.43	4,328	+0.26(+0.96%)
Jan 09, 2017	27.19	27.29	27.10	27.17	14,483	-0.10(-0.37%)
Jan 06, 2017	27.12	27.27	27.12	27.27	10,284	+0.12(+0.44%)
Jan 05, 2017	27.37	27.37	27.07	27.15	32,355	-0.31(-1.13%)
Jan 04, 2017	27.43	27.48	27.39	27.46	12,356	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.