Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.80	29.88	29.80	29.88	2,556	+0.19(+0.62%)
Aug 30, 2017	29.50	29.69	29.50	29.69	2,943	+0.22(+0.75%)
Aug 29, 2017	29.34	29.47	29.34	29.47	2,002	-0.03(-0.10%)
Aug 28, 2017	29.45	29.50	29.43	29.50	2,426	-0.01(-0.03%)
Aug 25, 2017	29.46	29.53	29.43	29.51	4,504	+0.13(+0.44%)
Aug 24, 2017	29.41	29.48	29.38	29.38	4,230	-0.05(-0.17%)
Aug 23, 2017	29.46	29.46	29.35	29.43	3,639	-0.10(-0.34%)
Aug 22, 2017	29.30	29.53	29.30	29.53	4,332	+0.38(+1.29%)
Aug 21, 2017	29.15	29.20	29.09	29.16	6,361	-0.04(-0.15%)
Aug 18, 2017	29.13	29.27	29.13	29.20	4,091	-0.20(-0.68%)
Aug 17, 2017	29.59	29.59	29.37	29.40	11,249	-0.33(-1.11%)
Aug 16, 2017	29.74	29.82	29.73	29.73	1,202	+0.05(+0.19%)
Aug 15, 2017	29.73	29.73	29.63	29.68	14,382	-0.09(-0.29%)
Aug 14, 2017	29.78	29.78	29.76	29.76	1,508	+0.31(+1.05%)
Aug 11, 2017	29.48	29.48	29.43	29.45	4,807	+0.15(+0.53%)
Aug 10, 2017	29.53	29.53	29.30	29.30	5,068	-0.51(-1.73%)
Aug 09, 2017	29.71	29.82	29.71	29.81	8,633	-0.11(-0.37%)
Aug 08, 2017	29.96	30.03	29.92	29.92	4,352	-0.05(-0.17%)
Aug 07, 2017	29.88	29.97	29.88	29.97	1,169	+0.15(+0.50%)
Aug 04, 2017	29.87	29.88	29.78	29.82	5,970	-0.02(-0.05%)
Aug 03, 2017	29.92	29.92	29.80	29.84	2,369	+0.05(+0.17%)
Aug 02, 2017	29.85	29.85	29.66	29.78	4,570	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.