Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.80	29.88	29.80	29.88	2,556	+0.19(+0.62%)
Aug 30, 2017	29.50	29.69	29.50	29.69	2,943	+0.22(+0.75%)
Aug 29, 2017	29.34	29.47	29.34	29.47	2,002	-0.03(-0.10%)
Aug 28, 2017	29.45	29.50	29.43	29.50	2,426	-0.01(-0.03%)
Aug 25, 2017	29.46	29.53	29.43	29.51	4,504	+0.13(+0.44%)
Aug 24, 2017	29.41	29.48	29.38	29.38	4,230	-0.05(-0.17%)
Aug 23, 2017	29.46	29.46	29.35	29.43	3,639	-0.10(-0.34%)
Aug 22, 2017	29.30	29.53	29.30	29.53	4,332	+0.38(+1.29%)
Aug 21, 2017	29.15	29.20	29.09	29.16	6,361	-0.04(-0.15%)
Aug 18, 2017	29.13	29.27	29.13	29.20	4,091	-0.20(-0.68%)
Aug 17, 2017	29.59	29.59	29.37	29.40	11,249	-0.33(-1.11%)
Aug 16, 2017	29.74	29.82	29.73	29.73	1,202	+0.05(+0.19%)
Aug 15, 2017	29.73	29.73	29.63	29.68	14,382	-0.09(-0.29%)
Aug 14, 2017	29.78	29.78	29.76	29.76	1,508	+0.31(+1.05%)
Aug 11, 2017	29.48	29.48	29.43	29.45	4,807	+0.15(+0.53%)
Aug 10, 2017	29.53	29.53	29.30	29.30	5,068	-0.51(-1.73%)
Aug 09, 2017	29.71	29.82	29.71	29.81	8,633	-0.11(-0.37%)
Aug 08, 2017	29.96	30.03	29.92	29.92	4,352	-0.05(-0.17%)
Aug 07, 2017	29.88	29.97	29.88	29.97	1,169	+0.15(+0.50%)
Aug 04, 2017	29.87	29.88	29.78	29.82	5,970	-0.02(-0.05%)
Aug 03, 2017	29.92	29.92	29.80	29.84	2,369	+0.05(+0.17%)
Aug 02, 2017	29.85	29.85	29.66	29.78	4,570	-0.17(-0.55%)
Aug 01, 2017	29.86	29.97	29.86	29.95	6,725	+0.06(+0.21%)
Jul 31, 2017	29.85	29.90	29.84	29.89	10,970	+0.05(+0.16%)
Jul 28, 2017	29.91	29.91	29.78	29.84	3,412	+0.02(+0.07%)
Jul 27, 2017	30.01	30.01	29.82	29.82	3,496	-0.19(-0.63%)
Jul 26, 2017	30.13	30.13	30.00	30.01	2,969	-0.15(-0.50%)
Jul 25, 2017	30.00	30.19	30.00	30.16	3,364	+0.19(+0.63%)
Jul 24, 2017	29.90	29.97	29.90	29.97	2,105	+0.01(+0.03%)
Jul 21, 2017	29.92	29.96	29.92	29.96	2,384	-0.08(-0.27%)
Jul 20, 2017	30.02	30.04	30.02	30.04	2,069	+0.03(+0.10%)
Jul 19, 2017	29.96	30.01	29.94	30.01	5,522	+0.15(+0.50%)
Jul 18, 2017	29.89	29.89	29.84	29.86	1,665	-0.08(-0.25%)
Jul 17, 2017	29.89	30.00	29.89	29.94	3,052	-0.05(-0.18%)
Jul 14, 2017	29.88	29.99	29.88	29.99	3,300	+0.17(+0.57%)
Jul 13, 2017	29.81	29.84	29.81	29.82	3,505	+0.03(+0.10%)
Jul 12, 2017	29.83	29.84	29.79	29.79	4,589	+0.19(+0.64%)
Jul 11, 2017	30.00	30.00	29.54	29.60	4,623	-0.06(-0.20%)
Jul 10, 2017	29.63	29.69	29.54	29.66	5,340	-0.00(-0.02%)
Jul 07, 2017	29.50	29.70	29.50	29.66	2,038	+0.34(+1.16%)
Jul 06, 2017	29.40	29.40	29.32	29.32	3,600	-0.28(-0.93%)
Jul 05, 2017	29.60	29.63	29.56	29.60	2,016	-0.03(-0.10%)
Jul 03, 2017	29.73	29.73	29.62	29.63	68,301	-0.05(-0.17%)
Jun 30, 2017	29.52	29.68	29.52	29.68	4,013	+0.18(+0.61%)
Jun 29, 2017	29.81	29.81	29.31	29.50	8,811	-0.31(-1.04%)
Jun 28, 2017	29.57	29.83	29.57	29.81	2,912	+0.23(+0.77%)
Jun 27, 2017	29.72	29.72	29.58	29.58	1,623	-0.21(-0.70%)
Jun 26, 2017	30.51	30.51	29.74	29.79	1,850	+0.04(+0.13%)
Jun 23, 2017	29.58	29.77	29.55	29.75	6,113	+0.12(+0.40%)
Jun 22, 2017	29.60	29.64	29.50	29.63	2,435	+0.08(+0.27%)
Jun 21, 2017	29.65	29.65	29.55	29.55	2,500	-0.03(-0.10%)
Jun 20, 2017	29.61	29.68	29.58	29.58	6,598	-0.31(-1.05%)
Jun 19, 2017	29.74	29.89	29.74	29.89	2,259	+0.42(+1.42%)
Jun 16, 2017	29.59	29.59	29.43	29.47	3,178	-0.17(-0.56%)
Jun 15, 2017	29.47	29.64	29.43	29.64	3,875	+0.01(+0.03%)
Jun 14, 2017	29.78	29.78	29.63	29.63	4,898	-0.12(-0.40%)
Jun 13, 2017	29.68	29.77	29.66	29.75	92,689	+0.14(+0.47%)
Jun 12, 2017	29.63	29.63	29.42	29.61	7,603	-0.00(-0.00%)
Jun 09, 2017	29.90	29.95	29.55	29.61	5,487	-0.27(-0.90%)
Jun 08, 2017	29.77	29.88	29.77	29.88	6,620	+0.16(+0.54%)
Jun 07, 2017	29.63	29.72	29.61	29.72	6,623	+0.05(+0.17%)
Jun 06, 2017	29.73	29.73	29.66	29.67	4,746	-0.12(-0.40%)
Jun 05, 2017	29.81	29.82	29.73	29.79	15,054	-0.06(-0.20%)
Jun 02, 2017	29.76	29.91	29.69	29.85	4,690	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.