Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.52	29.68	29.52	29.68	4,013	+0.18(+0.61%)
Jun 29, 2017	29.81	29.81	29.31	29.50	8,811	-0.31(-1.04%)
Jun 28, 2017	29.57	29.83	29.57	29.81	2,912	+0.23(+0.77%)
Jun 27, 2017	29.72	29.72	29.58	29.58	1,623	-0.21(-0.70%)
Jun 26, 2017	30.51	30.51	29.74	29.79	1,850	+0.04(+0.13%)
Jun 23, 2017	29.58	29.77	29.55	29.75	6,113	+0.12(+0.40%)
Jun 22, 2017	29.60	29.64	29.50	29.63	2,435	+0.08(+0.27%)
Jun 21, 2017	29.65	29.65	29.55	29.55	2,500	-0.03(-0.10%)
Jun 20, 2017	29.61	29.68	29.58	29.58	6,598	-0.31(-1.05%)
Jun 19, 2017	29.74	29.89	29.74	29.89	2,259	+0.42(+1.42%)
Jun 16, 2017	29.59	29.59	29.43	29.47	3,178	-0.17(-0.56%)
Jun 15, 2017	29.47	29.64	29.43	29.64	3,875	+0.01(+0.03%)
Jun 14, 2017	29.78	29.78	29.63	29.63	4,898	-0.12(-0.40%)
Jun 13, 2017	29.68	29.77	29.66	29.75	92,689	+0.14(+0.47%)
Jun 12, 2017	29.63	29.63	29.42	29.61	7,603	-0.00(-0.00%)
Jun 09, 2017	29.90	29.95	29.55	29.61	5,487	-0.27(-0.90%)
Jun 08, 2017	29.77	29.88	29.77	29.88	6,620	+0.16(+0.54%)
Jun 07, 2017	29.63	29.72	29.61	29.72	6,623	+0.05(+0.17%)
Jun 06, 2017	29.73	29.73	29.66	29.67	4,746	-0.12(-0.40%)
Jun 05, 2017	29.81	29.82	29.73	29.79	15,054	-0.06(-0.20%)
Jun 02, 2017	29.76	29.91	29.69	29.85	4,690	+0.24(+0.81%)
Jun 01, 2017	29.47	29.61	29.47	29.61	3,423	+0.24(+0.82%)
May 31, 2017	29.29	29.37	29.25	29.37	2,985	+0.06(+0.20%)
May 30, 2017	29.35	29.42	29.29	29.31	251,733	-0.06(-0.20%)
May 26, 2017	29.98	29.98	29.27	29.37	4,400	+0.07(+0.24%)
May 25, 2017	29.33	29.33	29.27	29.30	3,605	+0.22(+0.76%)
May 24, 2017	28.84	29.09	28.84	29.08	3,950	+0.13(+0.45%)
May 23, 2017	28.87	28.99	28.87	28.95	2,671	+0.00(+0.00%)
May 22, 2017	28.51	28.96	28.51	28.95	5,103	+0.10(+0.35%)
May 19, 2017	28.77	28.86	28.69	28.85	29,300	+0.30(+1.05%)
May 18, 2017	28.39	28.63	28.39	28.55	2,500	+0.10(+0.35%)
May 17, 2017	28.77	28.77	28.45	28.45	12,130	-0.63(-2.17%)
May 16, 2017	29.07	29.09	28.96	29.08	4,624	-0.04(-0.14%)
May 15, 2017	29.09	29.20	29.09	29.12	4,000	+0.15(+0.52%)
May 12, 2017	29.00	29.00	28.92	28.97	3,725	-0.17(-0.58%)
May 11, 2017	28.98	30.01	28.91	29.14	3,105	-0.11(-0.38%)
May 10, 2017	29.07	29.25	29.06	29.25	2,500	+0.24(+0.83%)
May 09, 2017	28.99	29.05	28.94	29.01	10,361	+0.16(+0.55%)
May 08, 2017	28.89	28.91	28.82	28.85	2,500	+0.00(+0.00%)
May 05, 2017	28.91	28.92	28.85	28.85	2,810	+0.05(+0.17%)
May 04, 2017	28.79	28.82	28.68	28.80	5,249	-0.03(-0.10%)
May 03, 2017	28.74	28.84	28.71	28.83	2,590	-0.04(-0.14%)
May 02, 2017	28.77	28.87	28.77	28.87	4,500	+0.06(+0.21%)
May 01, 2017	28.82	28.90	28.71	28.81	2,851	+0.01(+0.03%)
Apr 28, 2017	28.93	28.93	28.77	28.80	4,670	-0.20(-0.69%)
Apr 27, 2017	29.01	29.05	28.91	29.00	3,814	+0.03(+0.10%)
Apr 26, 2017	29.00	29.08	28.97	28.97	6,263	+0.02(+0.07%)
Apr 25, 2017	28.92	29.01	28.88	28.95	2,503	+0.24(+0.84%)
Apr 24, 2017	28.66	28.76	28.63	28.71	3,100	+0.38(+1.34%)
Apr 21, 2017	28.35	28.37	28.29	28.33	2,467	-0.07(-0.25%)
Apr 20, 2017	28.39	28.55	28.36	28.40	4,320	+0.10(+0.35%)
Apr 19, 2017	28.28	28.34	28.28	28.30	7,542	+0.25(+0.89%)
Apr 18, 2017	28.06	28.06	27.96	28.05	1,960	+0.05(+0.20%)
Apr 17, 2017	27.90	28.02	27.90	28.00	898	+0.10(+0.34%)
Apr 13, 2017	28.14	28.14	27.90	27.90	5,714	-0.18(-0.63%)
Apr 12, 2017	28.50	28.50	28.08	28.08	1,722	-0.07(-0.26%)
Apr 11, 2017	28.10	28.15	28.10	28.15	400	-0.17(-0.60%)
Apr 10, 2017	28.41	28.41	28.18	28.32	3,261	+0.20(+0.70%)
Apr 07, 2017	28.19	28.22	28.12	28.12	2,100	-0.05(-0.17%)
Apr 06, 2017	28.07	28.25	28.07	28.17	3,149	+0.15(+0.54%)
Apr 05, 2017	28.42	28.47	28.02	28.02	4,600	-0.20(-0.71%)
Apr 04, 2017	28.33	28.33	28.16	28.22	3,247	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.