Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.85	54.85	54.13	54.05	18,401	-0.80(-1.46%)
Sep 29, 2021	54.76	55.12	54.76	54.85	3,187	+0.07(+0.13%)
Sep 28, 2021	55.45	55.45	54.76	54.78	7,134	-1.27(-2.27%)
Sep 27, 2021	55.90	56.08	55.90	56.05	5,765	-0.16(-0.28%)
Sep 24, 2021	55.76	56.21	55.76	56.21	2,637	-0.04(-0.07%)
Sep 23, 2021	56.00	56.48	56.00	56.25	56,910	+0.72(+1.30%)
Sep 22, 2021	55.25	55.70	55.25	55.53	32,564	+0.47(+0.86%)
Sep 21, 2021	55.10	55.31	54.85	55.06	201,588	+0.13(+0.23%)
Sep 20, 2021	55.11	55.17	54.37	54.93	5,518	-0.93(-1.66%)
Sep 17, 2021	56.34	56.34	55.77	55.86	7,359	-0.45(-0.80%)
Sep 16, 2021	56.06	56.34	55.94	56.31	3,825	+0.03(+0.05%)
Sep 15, 2021	55.69	56.33	55.69	56.28	11,401	+0.45(+0.81%)
Sep 14, 2021	55.95	56.00	55.79	55.83	3,306	-0.33(-0.59%)
Sep 13, 2021	56.14	56.23	55.83	56.16	8,117	+0.20(+0.36%)
Sep 10, 2021	56.41	56.46	55.96	55.96	5,265	-0.40(-0.71%)
Sep 09, 2021	56.61	56.71	56.25	56.36	45,800	-0.16(-0.28%)
Sep 08, 2021	56.58	56.69	56.20	56.52	14,998	+0.02(+0.03%)
Sep 07, 2021	56.82	56.82	56.50	56.50	5,643	-0.55(-0.96%)
Sep 03, 2021	56.90	57.10	56.90	57.05	2,986	+0.11(+0.20%)
Sep 02, 2021	57.10	57.10	56.82	56.94	12,393	+0.24(+0.42%)
Sep 01, 2021	57.18	57.18	56.68	56.70	7,445	-0.07(-0.12%)
Aug 31, 2021	57.14	57.14	56.72	56.77	8,248	-0.10(-0.18%)
Aug 30, 2021	57.01	57.10	56.87	56.87	3,877	+0.15(+0.26%)
Aug 27, 2021	56.52	56.76	56.52	56.72	2,403	+0.55(+0.98%)
Aug 26, 2021	56.42	56.42	56.16	56.17	4,389	-0.28(-0.50%)
Aug 25, 2021	56.20	56.52	56.20	56.45	2,315	+0.33(+0.58%)
Aug 24, 2021	56.13	56.20	56.11	56.12	7,844	+0.22(+0.40%)
Aug 23, 2021	55.88	55.99	55.88	55.90	2,009	+0.48(+0.87%)
Aug 20, 2021	54.67	55.48	54.67	55.42	6,405	+0.49(+0.88%)
Aug 19, 2021	54.60	55.08	54.60	54.93	5,720	+0.12(+0.23%)
Aug 18, 2021	55.11	55.42	54.81	54.81	5,342	-0.63(-1.14%)
Aug 17, 2021	55.52	55.55	55.10	55.44	55,159	-0.42(-0.75%)
Aug 16, 2021	55.54	55.92	55.54	55.86	2,630	+0.21(+0.38%)
Aug 13, 2021	55.47	55.69	55.47	55.65	5,569	-0.01(-0.02%)
Aug 12, 2021	55.51	55.69	55.51	55.66	18,780	+0.13(+0.24%)
Aug 11, 2021	55.39	55.53	55.39	55.53	3,582	+0.39(+0.71%)
Aug 10, 2021	55.29	55.48	55.12	55.14	47,022	-0.07(-0.13%)
Aug 09, 2021	55.26	55.32	55.17	55.21	27,507	-0.21(-0.37%)
Aug 06, 2021	55.54	55.54	55.37	55.42	14,362	+0.04(+0.07%)
Aug 05, 2021	55.30	55.39	55.28	55.38	5,890	+0.10(+0.18%)
Aug 04, 2021	55.41	55.47	55.23	55.28	25,166	-0.21(-0.38%)
Aug 03, 2021	55.06	55.49	55.06	55.49	1,128	+0.45(+0.82%)
Aug 02, 2021	55.12	55.40	55.04	55.04	3,491	-0.08(-0.14%)
Jul 30, 2021	55.26	55.26	55.11	55.11	4,053	+0.04(+0.08%)
Jul 29, 2021	55.19	55.24	54.97	55.07	9,498	+0.40(+0.73%)
Jul 28, 2021	54.72	54.85	54.55	54.67	49,271	-0.03(-0.05%)
Jul 27, 2021	54.95	54.95	54.36	54.70	7,360	-0.27(-0.49%)
Jul 26, 2021	54.86	55.06	54.82	54.97	3,579	+0.01(+0.02%)
Jul 23, 2021	54.82	55.07	54.72	54.96	4,474	+0.55(+1.02%)
Jul 22, 2021	54.05	54.42	54.05	54.41	2,842	+0.06(+0.11%)
Jul 21, 2021	54.34	54.36	54.17	54.35	3,815	+0.45(+0.83%)
Jul 20, 2021	53.81	54.00	53.78	53.90	5,133	+1.02(+1.93%)
Jul 19, 2021	53.00	53.03	52.66	52.88	20,338	-0.75(-1.40%)
Jul 16, 2021	54.12	54.12	53.63	53.63	5,077	-0.37(-0.68%)
Jul 15, 2021	54.03	54.04	53.80	54.00	24,267	-0.16(-0.30%)
Jul 14, 2021	54.40	54.42	54.08	54.16	5,908	+0.04(+0.08%)
Jul 13, 2021	54.39	54.46	54.12	54.12	19,886	-0.27(-0.49%)
Jul 12, 2021	54.30	54.47	54.30	54.38	2,175	+0.10(+0.19%)
Jul 09, 2021	54.01	54.28	54.01	54.28	13,475	+0.75(+1.41%)
Jul 08, 2021	53.52	53.54	53.50	53.52	4,313	-0.55(-1.02%)
Jul 07, 2021	53.97	54.14	53.92	54.08	1,760	+0.28(+0.51%)
Jul 06, 2021	53.81	53.85	53.77	53.80	3,565	-0.21(-0.39%)
Jul 02, 2021	53.83	54.18	53.79	54.01	56,962	+0.32(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.