Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.30	42.56	42.30	42.53	11,704	+0.04(+0.10%)
Aug 28, 2020	42.23	42.49	42.23	42.49	16,400	+0.33(+0.79%)
Aug 27, 2020	42.27	42.37	42.02	42.15	11,399	+0.04(+0.10%)
Aug 26, 2020	41.73	42.17	41.73	42.11	8,164	+0.41(+0.98%)
Aug 25, 2020	41.66	41.71	41.51	41.70	1,691,541	+0.20(+0.48%)
Aug 24, 2020	41.52	41.52	41.40	41.51	5,198	+0.14(+0.35%)
Aug 21, 2020	41.23	41.36	41.21	41.36	3,200	+0.12(+0.28%)
Aug 20, 2020	41.16	41.28	41.16	41.25	3,088	+0.11(+0.26%)
Aug 19, 2020	41.39	41.41	41.14	41.14	1,749	-0.17(-0.40%)
Aug 18, 2020	41.30	41.44	41.12	41.30	2,358	+0.12(+0.29%)
Aug 17, 2020	40.80	41.24	40.80	41.19	1,935	+0.35(+0.87%)
Aug 14, 2020	41.01	41.01	40.74	40.83	3,400	-0.12(-0.29%)
Aug 13, 2020	40.85	41.11	40.85	40.95	10,200	+0.22(+0.54%)
Aug 12, 2020	40.42	40.83	40.42	40.73	4,256	+0.49(+1.21%)
Aug 11, 2020	40.74	40.78	40.24	40.24	6,381	-0.35(-0.85%)
Aug 10, 2020	40.52	40.59	40.52	40.59	2,200	-0.11(-0.27%)
Aug 07, 2020	40.35	40.70	40.35	40.70	2,300	-0.06(-0.16%)
Aug 06, 2020	40.45	40.76	40.45	40.76	3,317	+0.11(+0.28%)
Aug 05, 2020	40.66	40.66	40.60	40.65	1,661	+0.41(+1.03%)
Aug 04, 2020	40.40	40.40	40.15	40.24	2,796	-0.04(-0.10%)
Aug 03, 2020	40.00	40.39	40.00	40.28	3,341	+0.45(+1.14%)
Jul 31, 2020	39.68	39.83	39.60	39.83	900	+0.12(+0.29%)
Jul 30, 2020	39.23	39.71	39.23	39.71	9,743	-0.11(-0.28%)
Jul 29, 2020	39.50	39.95	39.48	39.82	7,276	+0.62(+1.58%)
Jul 28, 2020	39.46	39.54	39.18	39.20	15,840	-0.46(-1.15%)
Jul 27, 2020	39.59	39.70	39.41	39.66	6,260	+0.49(+1.26%)
Jul 24, 2020	39.01	39.26	38.91	39.17	3,300	-0.16(-0.41%)
Jul 23, 2020	40.08	40.08	39.27	39.33	5,986	-0.51(-1.28%)
Jul 22, 2020	39.52	39.92	39.52	39.84	6,748	+0.13(+0.32%)
Jul 21, 2020	39.87	39.92	39.65	39.71	9,793	-0.14(-0.35%)
Jul 20, 2020	39.29	39.86	39.29	39.85	6,188	+0.56(+1.43%)
Jul 17, 2020	39.09	39.33	39.03	39.29	12,500	+0.22(+0.56%)
Jul 16, 2020	38.91	39.10	38.84	39.07	3,247	-0.11(-0.27%)
Jul 15, 2020	39.07	39.18	38.91	39.18	4,645	+0.33(+0.86%)
Jul 14, 2020	38.37	38.84	38.21	38.84	2,870	+0.61(+1.59%)
Jul 13, 2020	39.05	39.30	38.23	38.23	5,921	-0.50(-1.28%)
Jul 10, 2020	38.45	38.76	38.45	38.73	4,300	+0.20(+0.52%)
Jul 09, 2020	38.63	38.63	38.34	38.53	1,789	+0.01(+0.03%)
Jul 08, 2020	38.38	38.52	38.30	38.52	3,141	+0.37(+0.97%)
Jul 07, 2020	38.29	38.57	38.15	38.15	1,762	-0.27(-0.70%)
Jul 06, 2020	38.38	38.59	38.33	38.42	8,975	+0.61(+1.60%)
Jul 02, 2020	37.86	38.10	37.81	37.81	1,900	+0.15(+0.39%)
Jul 01, 2020	37.56	37.77	37.56	37.67	5,986	+0.08(+0.21%)
Jun 30, 2020	37.09	37.64	37.09	37.59	4,345	+0.71(+1.91%)
Jun 29, 2020	36.43	36.93	36.39	36.88	10,165	+0.23(+0.62%)
Jun 26, 2020	37.51	37.51	36.60	36.66	8,600	-0.73(-1.95%)
Jun 25, 2020	36.75	37.38	36.72	37.38	5,126	+0.37(+1.01%)
Jun 24, 2020	37.72	37.78	36.85	37.01	17,057	-0.88(-2.33%)
Jun 23, 2020	38.09	38.16	37.89	37.89	3,685	+0.20(+0.53%)
Jun 22, 2020	37.54	37.76	37.54	37.69	5,532	+0.25(+0.68%)
Jun 19, 2020	37.77	37.84	37.43	37.44	11,600	+0.03(+0.07%)
Jun 18, 2020	37.46	37.51	37.31	37.41	1,362	-0.03(-0.09%)
Jun 17, 2020	37.58	37.69	37.45	37.45	1,574	+0.14(+0.36%)
Jun 16, 2020	37.69	37.69	37.31	37.31	2,568	+0.41(+1.12%)
Jun 15, 2020	36.04	36.90	35.85	36.90	6,611	+0.50(+1.37%)
Jun 12, 2020	37.15	37.15	36.00	36.40	25,500	+0.27(+0.75%)
Jun 11, 2020	37.12	37.34	36.09	36.13	120,846	-2.00(-5.26%)
Jun 10, 2020	38.01	38.36	37.98	38.13	4,437	+0.07(+0.19%)
Jun 09, 2020	38.08	38.28	38.01	38.06	8,200	-0.14(-0.36%)
Jun 08, 2020	37.88	38.20	37.81	38.20	14,084	+0.11(+0.28%)
Jun 05, 2020	37.67	38.18	37.67	38.09	5,500	+0.72(+1.94%)
Jun 04, 2020	37.42	37.63	37.30	37.37	26,572	-0.36(-0.95%)
Jun 03, 2020	37.68	37.81	37.64	37.72	5,225	+0.26(+0.69%)
Jun 02, 2020	37.19	37.47	37.12	37.47	10,835	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.