Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	53.45	53.51	53.35	53.42	4,493	-0.03(-0.05%)
Jun 29, 2021	53.40	53.54	53.40	53.45	2,215	+0.19(+0.35%)
Jun 28, 2021	53.48	53.48	53.17	53.26	10,392	+0.04(+0.08%)
Jun 25, 2021	52.98	53.22	52.98	53.22	5,085	+0.37(+0.70%)
Jun 24, 2021	52.79	52.96	52.77	52.85	3,753	+0.29(+0.54%)
Jun 23, 2021	52.64	52.72	52.56	52.56	4,494	-0.10(-0.20%)
Jun 22, 2021	52.31	52.67	52.31	52.67	5,581	+0.33(+0.64%)
Jun 21, 2021	52.01	52.40	51.94	52.33	3,625	+0.69(+1.34%)
Jun 18, 2021	51.65	51.77	51.64	51.64	5,590	-0.66(-1.26%)
Jun 17, 2021	52.08	52.39	51.81	52.30	39,602	-0.01(-0.02%)
Jun 16, 2021	52.38	52.54	52.03	52.31	11,608	-0.23(-0.44%)
Jun 15, 2021	52.39	52.56	52.39	52.54	3,379	-0.08(-0.15%)
Jun 14, 2021	52.56	52.65	52.43	52.62	6,779	-0.02(-0.03%)
Jun 11, 2021	52.59	52.70	52.44	52.64	3,868	+0.21(+0.40%)
Jun 10, 2021	52.56	52.56	52.41	52.43	2,085	+0.15(+0.28%)
Jun 09, 2021	52.48	52.48	52.27	52.28	4,013	-0.14(-0.26%)
Jun 08, 2021	52.38	52.47	52.17	52.42	5,155	+0.12(+0.22%)
Jun 07, 2021	52.32	52.32	52.18	52.30	6,295	-0.08(-0.15%)
Jun 04, 2021	52.26	52.38	52.15	52.38	20,887	+0.28(+0.54%)
Jun 03, 2021	51.55	52.12	51.55	52.10	19,184	-0.06(-0.12%)
Jun 02, 2021	52.24	52.32	52.08	52.16	81,173	-0.00(-0.01%)
Jun 01, 2021	52.16	52.21	52.08	52.16	100,149	+0.00(+0.01%)
May 28, 2021	52.59	52.59	52.16	52.16	2,756	+0.07(+0.13%)
May 27, 2021	52.21	52.29	52.06	52.09	31,590	+0.04(+0.07%)
May 26, 2021	52.31	52.31	51.94	52.05	3,174	+0.15(+0.30%)
May 25, 2021	52.10	52.12	51.90	51.90	8,546	-0.09(-0.18%)
May 24, 2021	52.30	52.30	51.90	51.99	10,258	+0.28(+0.53%)
May 21, 2021	52.00	52.10	51.71	51.71	7,867	-0.03(-0.05%)
May 20, 2021	51.46	51.85	51.46	51.74	8,829	+0.66(+1.28%)
May 19, 2021	50.88	51.08	50.57	51.08	28,014	-0.28(-0.55%)
May 18, 2021	51.57	51.72	51.37	51.37	3,321	-0.32(-0.62%)
May 17, 2021	52.03	52.03	51.46	51.69	3,749	-0.20(-0.39%)
May 14, 2021	51.63	51.89	51.63	51.89	4,644	+0.70(+1.36%)
May 13, 2021	50.37	51.32	50.37	51.19	16,924	+0.75(+1.49%)
May 12, 2021	51.27	51.27	50.36	50.44	19,373	-1.20(-2.32%)
May 11, 2021	51.23	51.70	51.23	51.64	33,016	-0.42(-0.81%)
May 10, 2021	52.24	52.56	52.06	52.06	3,372	-0.43(-0.82%)
May 07, 2021	52.35	52.49	52.25	52.49	1,784	+0.57(+1.10%)
May 06, 2021	51.96	51.96	51.50	51.92	5,418	+0.17(+0.33%)
May 05, 2021	51.75	51.99	51.74	51.75	2,210	+0.10(+0.19%)
May 04, 2021	51.58	51.65	51.36	51.65	7,866	-0.30(-0.57%)
May 03, 2021	51.68	52.11	51.68	51.95	5,576	+0.14(+0.26%)
Apr 30, 2021	52.08	52.08	51.79	51.81	21,600	-0.40(-0.77%)
Apr 29, 2021	52.55	52.55	52.09	52.21	2,868	+0.20(+0.38%)
Apr 28, 2021	52.39	52.39	52.01	52.01	6,504	-0.15(-0.29%)
Apr 27, 2021	52.08	52.16	52.08	52.16	2,974	+0.08(+0.15%)
Apr 26, 2021	52.20	52.20	52.05	52.08	5,105	+0.04(+0.08%)
Apr 23, 2021	51.19	52.09	51.19	52.04	2,200	+0.64(+1.24%)
Apr 22, 2021	51.42	51.84	51.23	51.40	6,741	-0.30(-0.58%)
Apr 21, 2021	51.29	51.70	51.27	51.70	5,012	+0.46(+0.90%)
Apr 20, 2021	51.33	51.35	51.21	51.24	9,472	-0.45(-0.86%)
Apr 19, 2021	51.70	51.78	51.58	51.69	14,548	-0.27(-0.53%)
Apr 16, 2021	51.98	52.05	51.92	51.96	2,000	+0.20(+0.38%)
Apr 15, 2021	51.79	51.80	51.57	51.76	5,211	+0.61(+1.20%)
Apr 14, 2021	51.15	51.61	51.15	51.15	43,213	-0.18(-0.35%)
Apr 13, 2021	51.23	51.42	51.23	51.33	3,673	+0.08(+0.16%)
Apr 12, 2021	51.07	51.27	51.07	51.25	12,766	+0.10(+0.21%)
Apr 09, 2021	50.78	51.15	50.78	51.15	7,000	+0.36(+0.70%)
Apr 08, 2021	50.62	50.83	50.62	50.79	7,535	+0.42(+0.83%)
Apr 07, 2021	50.17	50.48	50.17	50.37	7,340	-0.04(-0.08%)
Apr 06, 2021	50.68	50.68	50.41	50.41	3,264	-0.05(-0.10%)
Apr 05, 2021	50.00	50.50	50.00	50.46	8,049	+0.68(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.