Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.81	47.81	47.32	47.32	5,407	-0.15(-0.32%)
Aug 30, 2022	47.98	47.98	47.44	47.47	6,633	-0.66(-1.37%)
Aug 29, 2022	47.90	48.34	47.90	48.13	5,370	-0.31(-0.64%)
Aug 26, 2022	48.80	48.98	48.44	48.44	21,113	-1.44(-2.88%)
Aug 25, 2022	49.53	49.88	49.53	49.88	16,333	+0.64(+1.29%)
Aug 24, 2022	49.13	49.38	49.13	49.24	6,394	+0.08(+0.15%)
Aug 23, 2022	49.35	49.35	49.13	49.16	1,747	+0.03(+0.07%)
Aug 22, 2022	49.31	49.31	49.13	49.13	2,437	-0.98(-1.95%)
Aug 19, 2022	50.26	50.26	50.11	50.11	3,214	-0.59(-1.17%)
Aug 18, 2022	50.46	50.74	50.46	50.70	2,239	+0.25(+0.50%)
Aug 17, 2022	50.41	50.75	50.36	50.45	11,110	-0.39(-0.76%)
Aug 16, 2022	50.44	50.84	50.44	50.84	637	+0.09(+0.18%)
Aug 15, 2022	50.45	50.76	50.45	50.75	2,363	+0.21(+0.42%)
Aug 12, 2022	50.00	50.53	50.00	50.53	7,894	+0.72(+1.45%)
Aug 11, 2022	50.22	50.22	49.76	49.81	24,388	-0.05(-0.10%)
Aug 10, 2022	49.78	49.86	49.67	49.86	1,427	+1.08(+2.21%)
Aug 09, 2022	48.97	48.97	48.78	48.78	4,449	-0.29(-0.59%)
Aug 08, 2022	49.05	49.12	49.05	49.07	1,368	+0.16(+0.32%)
Aug 05, 2022	48.75	48.92	48.75	48.92	359	+0.23(+0.46%)
Aug 04, 2022	48.74	48.74	48.69	48.69	2,087	-0.30(-0.62%)
Aug 03, 2022	48.58	48.99	48.55	48.99	2,959	+0.59(+1.23%)
Aug 02, 2022	48.57	48.86	48.40	48.40	1,503	-0.30(-0.62%)
Aug 01, 2022	48.84	48.88	48.65	48.70	1,244	-0.10(-0.21%)
Jul 29, 2022	48.46	48.81	48.46	48.81	2,070	+0.52(+1.08%)
Jul 28, 2022	47.46	48.37	47.46	48.28	1,798	+0.50(+1.06%)
Jul 27, 2022	46.90	47.78	46.90	47.78	988	+1.06(+2.28%)
Jul 26, 2022	46.69	46.72	46.68	46.72	1,135	-0.53(-1.13%)
Jul 25, 2022	47.34	47.34	47.02	47.25	4,404	+0.16(+0.34%)
Jul 22, 2022	47.36	47.59	46.98	47.09	1,705	-0.33(-0.69%)
Jul 21, 2022	46.99	47.41	46.99	47.41	766	+0.33(+0.71%)
Jul 20, 2022	46.70	47.08	46.70	47.08	1,096	+0.27(+0.58%)
Jul 19, 2022	45.92	46.81	45.92	46.81	13,257	+1.20(+2.63%)
Jul 18, 2022	46.14	46.34	45.60	45.60	3,164	-0.31(-0.67%)
Jul 15, 2022	45.54	45.91	45.54	45.91	2,115	+0.87(+1.93%)
Jul 14, 2022	44.57	45.04	44.38	45.04	3,245	-0.23(-0.51%)
Jul 13, 2022	45.36	45.48	45.27	45.27	4,128	-0.21(-0.46%)
Jul 12, 2022	45.83	45.95	45.46	45.48	3,772	-0.50(-1.08%)
Jul 11, 2022	46.18	46.18	45.98	45.98	654	-0.37(-0.81%)
Jul 08, 2022	46.20	46.58	46.16	46.35	49,089	-0.13(-0.28%)
Jul 07, 2022	46.26	46.48	46.16	46.48	28,662	+0.81(+1.77%)
Jul 06, 2022	45.51	45.94	45.38	45.67	7,039	+0.04(+0.09%)
Jul 05, 2022	44.82	45.63	44.75	45.63	6,589	+0.00(+0.01%)
Jul 01, 2022	44.98	45.71	44.98	45.62	1,058	+0.36(+0.81%)
Jun 30, 2022	45.08	45.26	45.08	45.26	2,092	-0.28(-0.61%)
Jun 29, 2022	45.49	45.55	45.49	45.54	1,178	-0.13(-0.27%)
Jun 28, 2022	45.90	45.90	45.66	45.66	1,078	-0.70(-1.51%)
Jun 27, 2022	46.40	46.61	46.36	46.37	2,185	-0.03(-0.06%)
Jun 24, 2022	45.64	46.39	45.64	46.39	878	+1.34(+2.98%)
Jun 23, 2022	44.82	45.05	44.67	45.05	3,921	+0.28(+0.63%)
Jun 22, 2022	44.47	44.83	44.47	44.77	1,293	-0.06(-0.14%)
Jun 21, 2022	44.32	44.86	44.32	44.83	14,949	+0.97(+2.21%)
Jun 17, 2022	43.60	44.23	43.60	43.86	6,661	+0.09(+0.20%)
Jun 16, 2022	44.09	44.09	43.52	43.77	6,807	-1.51(-3.33%)
Jun 15, 2022	45.40	45.46	45.09	45.28	23,724	+0.49(+1.09%)
Jun 14, 2022	45.08	45.08	44.46	44.79	18,625	-0.08(-0.18%)
Jun 13, 2022	45.60	45.60	44.81	44.87	2,617	-1.86(-3.98%)
Jun 10, 2022	47.06	47.12	46.67	46.73	6,540	-1.27(-2.65%)
Jun 09, 2022	48.64	48.92	48.00	48.00	3,120	-0.92(-1.87%)
Jun 08, 2022	49.29	49.41	48.89	48.92	1,824	-0.63(-1.27%)
Jun 07, 2022	48.79	49.55	48.77	49.55	5,084	+0.56(+1.14%)
Jun 06, 2022	49.05	49.12	48.95	48.99	2,546	+0.15(+0.31%)
Jun 03, 2022	48.72	48.86	48.72	48.84	1,843	-0.54(-1.10%)
Jun 02, 2022	48.98	49.38	48.98	49.38	1,755	+0.82(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.