Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.35	37.35	37.10	37.23	6,400	-0.17(-0.45%)
Aug 29, 2019	37.30	37.44	37.18	37.40	7,954	+0.47(+1.27%)
Aug 28, 2019	36.73	36.94	36.73	36.93	7,219	+0.17(+0.47%)
Aug 27, 2019	36.76	36.79	36.66	36.76	4,314	+0.10(+0.27%)
Aug 26, 2019	36.61	36.74	36.49	36.66	21,639	+0.31(+0.84%)
Aug 23, 2019	37.12	37.25	36.27	36.35	13,200	-0.96(-2.57%)
Aug 22, 2019	37.37	37.37	37.08	37.31	12,618	+0.04(+0.11%)
Aug 21, 2019	37.19	37.32	37.19	37.27	8,552	+0.35(+0.96%)
Aug 20, 2019	36.99	37.09	36.92	36.92	3,838	-0.19(-0.51%)
Aug 19, 2019	37.04	37.13	37.04	37.11	7,140	+0.43(+1.18%)
Aug 16, 2019	36.39	36.67	36.39	36.67	3,200	+0.53(+1.47%)
Aug 15, 2019	36.19	36.19	35.91	36.14	6,224	+0.08(+0.21%)
Aug 14, 2019	36.56	36.56	36.07	36.07	5,509	-0.93(-2.50%)
Aug 13, 2019	36.58	37.19	36.55	36.99	4,902	+0.50(+1.36%)
Aug 12, 2019	36.72	36.78	36.34	36.50	15,734	-0.57(-1.53%)
Aug 09, 2019	37.20	37.20	36.90	37.06	1,500	-0.28(-0.75%)
Aug 08, 2019	36.58	37.34	36.58	37.34	7,811	+0.72(+1.96%)
Aug 07, 2019	36.19	36.71	35.95	36.63	6,263	+0.23(+0.62%)
Aug 06, 2019	35.91	36.40	35.91	36.40	11,437	+0.63(+1.78%)
Aug 05, 2019	36.46	36.46	35.54	35.77	15,373	-1.17(-3.16%)
Aug 02, 2019	37.07	37.07	36.79	36.93	22,000	-0.30(-0.81%)
Aug 01, 2019	37.71	37.98	37.22	37.23	7,181	-0.46(-1.22%)
Jul 31, 2019	37.96	38.04	37.50	37.69	6,847	-0.24(-0.64%)
Jul 30, 2019	37.90	38.04	37.90	37.93	34,350	-0.17(-0.43%)
Jul 29, 2019	38.24	38.24	38.00	38.10	30,794	-0.22(-0.57%)
Jul 26, 2019	38.00	38.35	38.00	38.32	15,200	+0.27(+0.72%)
Jul 25, 2019	38.15	38.15	38.00	38.05	7,743	-0.21(-0.55%)
Jul 24, 2019	37.95	38.28	37.95	38.25	34,010	+0.13(+0.34%)
Jul 23, 2019	38.02	38.12	37.92	38.12	5,249	+0.11(+0.29%)
Jul 22, 2019	37.98	38.14	37.98	38.02	6,473	+0.05(+0.12%)
Jul 19, 2019	38.36	38.36	37.97	37.97	18,200	-0.20(-0.52%)
Jul 18, 2019	37.87	38.19	37.87	38.17	7,767	+0.17(+0.45%)
Jul 17, 2019	38.24	38.24	38.00	38.00	17,615	-0.22(-0.58%)
Jul 16, 2019	38.41	38.41	38.14	38.22	2,288	-0.03(-0.08%)
Jul 15, 2019	38.44	38.44	38.17	38.25	4,250	-0.04(-0.10%)
Jul 12, 2019	38.12	38.29	38.12	38.29	3,800	+0.23(+0.61%)
Jul 11, 2019	38.05	38.06	37.90	38.06	2,577	+0.11(+0.30%)
Jul 10, 2019	37.88	38.02	37.77	37.94	8,017	+0.11(+0.30%)
Jul 09, 2019	37.71	37.83	37.70	37.83	7,273	+0.00(+0.00%)
Jul 08, 2019	37.86	37.89	37.70	37.83	27,690	-0.13(-0.33%)
Jul 05, 2019	38.15	38.15	37.76	37.96	26,500	-0.07(-0.18%)
Jul 03, 2019	37.87	38.05	37.78	38.03	8,100	+0.39(+1.04%)
Jul 02, 2019	37.62	37.68	37.50	37.64	12,569	+0.08(+0.20%)
Jul 01, 2019	37.85	37.85	37.45	37.56	32,485	+0.35(+0.94%)
Jun 28, 2019	37.15	37.26	37.13	37.21	3,400	+0.16(+0.44%)
Jun 27, 2019	37.02	37.08	36.91	37.05	21,480	+0.23(+0.62%)
Jun 26, 2019	36.92	37.13	36.81	36.82	127,001	-0.08(-0.21%)
Jun 25, 2019	37.15	37.28	36.89	36.89	23,708	-0.35(-0.95%)
Jun 24, 2019	37.30	37.42	37.25	37.25	9,442	-0.06(-0.15%)
Jun 21, 2019	37.24	37.39	37.24	37.30	13,400	-0.17(-0.44%)
Jun 20, 2019	37.51	37.59	37.25	37.47	11,493	+0.22(+0.58%)
Jun 19, 2019	37.19	37.25	36.97	37.25	18,891	+0.20(+0.55%)
Jun 18, 2019	36.94	37.16	36.94	37.05	13,192	+0.31(+0.83%)
Jun 17, 2019	37.00	37.00	36.72	36.74	21,056	-0.09(-0.24%)
Jun 14, 2019	37.20	37.20	36.75	36.83	8,200	-0.01(-0.04%)
Jun 13, 2019	37.00	37.00	36.76	36.84	14,898	+0.11(+0.29%)
Jun 12, 2019	36.75	36.88	36.64	36.74	22,262	-0.00(-0.01%)
Jun 11, 2019	37.00	37.00	36.60	36.74	9,861	-0.01(-0.03%)
Jun 10, 2019	36.67	36.96	36.66	36.75	7,062	+0.13(+0.37%)
Jun 07, 2019	36.55	36.74	36.55	36.62	5,000	+0.38(+1.04%)
Jun 06, 2019	36.23	36.34	36.07	36.24	5,434	+0.16(+0.46%)
Jun 05, 2019	35.85	36.07	35.84	36.07	5,483	+0.46(+1.29%)
Jun 04, 2019	35.05	35.62	35.05	35.62	4,355	+0.79(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.