Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.78	35.78	35.22	35.53	21,904	-0.46(-1.28%)
Oct 29, 2020	35.96	36.30	35.87	35.99	11,439	+0.22(+0.61%)
Oct 28, 2020	36.43	36.43	35.75	35.77	20,418	-1.11(-3.02%)
Oct 27, 2020	37.14	37.14	36.89	36.89	13,544	-0.00(-0.01%)
Oct 26, 2020	37.33	37.33	36.71	36.89	6,623	-0.74(-1.97%)
Oct 23, 2020	37.78	37.78	37.39	37.63	9,484	+0.25(+0.66%)
Oct 22, 2020	37.39	37.51	37.15	37.39	9,091	+0.02(+0.04%)
Oct 21, 2020	37.76	37.84	37.34	37.37	14,543	-0.27(-0.71%)
Oct 20, 2020	37.74	37.95	37.61	37.64	12,118	+0.15(+0.40%)
Oct 19, 2020	38.11	38.41	37.49	37.49	11,674	-0.58(-1.54%)
Oct 16, 2020	38.39	38.39	38.08	38.08	22,355	-0.04(-0.09%)
Oct 15, 2020	37.48	38.18	37.48	38.11	6,577	-0.09(-0.23%)
Oct 14, 2020	38.56	38.56	38.09	38.20	16,754	-0.30(-0.77%)
Oct 13, 2020	38.42	38.62	38.31	38.50	72,687	-0.03(-0.08%)
Oct 12, 2020	38.24	38.63	38.24	38.53	11,426	+0.52(+1.37%)
Oct 09, 2020	37.87	38.05	37.87	38.00	10,274	+0.39(+1.04%)
Oct 08, 2020	37.61	37.67	37.57	37.61	11,524	+0.19(+0.50%)
Oct 07, 2020	37.22	37.43	37.22	37.42	11,953	+0.68(+1.84%)
Oct 06, 2020	37.30	37.45	36.65	36.75	12,570	-0.42(-1.12%)
Oct 05, 2020	36.90	37.20	36.90	37.16	5,994	+0.66(+1.80%)
Oct 02, 2020	36.62	36.73	36.51	36.51	11,290	-0.28(-0.77%)
Oct 01, 2020	36.68	36.87	36.65	36.79	9,603	+0.35(+0.95%)
Sep 30, 2020	36.63	36.75	36.27	36.45	60,956	+0.17(+0.47%)
Sep 29, 2020	36.38	36.41	36.21	36.27	6,819	-0.13(-0.35%)
Sep 28, 2020	36.24	36.46	36.24	36.40	5,469	+0.58(+1.61%)
Sep 25, 2020	35.09	35.89	35.09	35.83	6,322	+0.55(+1.56%)
Sep 24, 2020	34.95	35.52	34.95	35.28	53,614	+0.04(+0.10%)
Sep 23, 2020	35.91	36.04	35.23	35.24	6,262	-0.66(-1.85%)
Sep 22, 2020	35.49	35.98	35.47	35.91	13,984	+0.45(+1.27%)
Sep 21, 2020	35.37	35.45	34.82	35.45	16,342	-0.50(-1.40%)
Sep 18, 2020	36.24	36.34	35.63	35.96	23,033	-0.21(-0.58%)
Sep 17, 2020	35.95	36.40	35.91	36.17	66,335	-0.32(-0.88%)
Sep 16, 2020	36.85	36.89	36.49	36.49	17,592	-0.25(-0.69%)
Sep 15, 2020	36.86	36.88	36.71	36.74	13,136	+0.17(+0.47%)
Sep 14, 2020	36.38	36.69	36.38	36.57	11,904	+0.57(+1.59%)
Sep 11, 2020	36.24	36.30	35.76	36.00	6,209	-0.07(-0.20%)
Sep 10, 2020	36.89	36.89	36.03	36.07	13,970	-0.61(-1.66%)
Sep 09, 2020	36.35	36.82	36.35	36.68	18,753	+0.87(+2.43%)
Sep 08, 2020	36.19	36.37	35.81	35.81	13,364	-0.90(-2.46%)
Sep 04, 2020	37.31	37.37	36.05	36.71	19,420	-0.48(-1.29%)
Sep 03, 2020	37.40	37.44	37.05	37.19	6,900	-1.55(-4.01%)
Sep 02, 2020	38.35	38.75	38.24	38.75	8,211	+0.67(+1.76%)
Sep 01, 2020	37.99	38.08	37.95	38.08	13,386	+0.41(+1.08%)
Aug 31, 2020	37.46	37.69	37.46	37.67	13,214	+0.04(+0.10%)
Aug 28, 2020	37.40	37.63	37.40	37.63	18,516	+0.30(+0.79%)
Aug 27, 2020	37.44	37.53	37.22	37.33	12,870	+0.04(+0.10%)
Aug 26, 2020	36.96	37.35	36.96	37.30	9,217	+0.36(+0.98%)
Aug 25, 2020	36.90	36.94	36.77	36.94	1,909,878	+0.18(+0.48%)
Aug 24, 2020	36.77	36.77	36.67	36.76	5,868	+0.13(+0.35%)
Aug 21, 2020	36.52	36.63	36.50	36.63	3,613	+0.10(+0.28%)
Aug 20, 2020	36.45	36.57	36.45	36.53	3,486	+0.10(+0.26%)
Aug 19, 2020	36.66	36.68	36.44	36.44	1,974	-0.15(-0.40%)
Aug 18, 2020	36.58	36.70	36.42	36.58	2,662	+0.11(+0.29%)
Aug 17, 2020	36.14	36.53	36.14	36.48	2,184	+0.31(+0.87%)
Aug 14, 2020	36.32	36.32	36.09	36.16	3,838	-0.10(-0.29%)
Aug 13, 2020	36.18	36.41	36.18	36.27	11,516	+0.19(+0.54%)
Aug 12, 2020	35.80	36.16	35.80	36.07	4,805	+0.43(+1.21%)
Aug 11, 2020	36.09	36.12	35.64	35.64	7,204	-0.31(-0.85%)
Aug 10, 2020	35.89	35.95	35.89	35.95	2,483	-0.10(-0.27%)
Aug 07, 2020	35.74	36.05	35.74	36.05	2,596	-0.06(-0.16%)
Aug 06, 2020	35.83	36.10	35.83	36.10	3,745	+0.10(+0.28%)
Aug 05, 2020	36.01	36.01	35.96	36.00	1,875	+0.37(+1.03%)
Aug 04, 2020	35.78	35.78	35.56	35.64	3,156	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.