Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.49	47.92	47.08	47.37	66,900	-0.14(-0.30%)
Feb 25, 2021	48.90	48.90	47.35	47.51	53,351	-1.22(-2.50%)
Feb 24, 2021	47.99	48.75	47.99	48.73	4,301	+0.49(+1.02%)
Feb 23, 2021	47.64	48.37	47.57	48.24	29,421	-0.18(-0.37%)
Feb 22, 2021	48.55	48.80	48.42	48.42	6,334	-0.48(-0.98%)
Feb 19, 2021	49.05	49.23	48.90	48.90	29,200	+0.10(+0.20%)
Feb 18, 2021	48.68	48.91	48.44	48.80	13,630	-0.31(-0.62%)
Feb 17, 2021	48.85	49.12	48.67	49.11	10,414	-0.14(-0.29%)
Feb 16, 2021	49.84	49.84	49.25	49.25	23,295	-0.12(-0.23%)
Feb 12, 2021	49.23	49.37	49.17	49.37	8,600	+0.43(+0.87%)
Feb 11, 2021	49.06	49.09	48.75	48.94	21,842	+0.33(+0.67%)
Feb 10, 2021	48.67	48.92	48.47	48.61	23,641	-0.02(-0.04%)
Feb 09, 2021	48.52	48.74	48.52	48.63	20,145	+0.04(+0.08%)
Feb 08, 2021	48.07	48.59	48.07	48.59	8,939	+0.49(+1.02%)
Feb 05, 2021	48.06	48.20	48.05	48.10	12,200	+0.38(+0.80%)
Feb 04, 2021	47.26	47.72	47.22	47.72	9,772	+0.54(+1.14%)
Feb 03, 2021	47.60	47.60	47.03	47.18	7,194	-0.03(-0.06%)
Feb 02, 2021	47.10	47.42	47.10	47.21	12,543	+0.68(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.