Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.61	51.69	50.93	50.93	65,457	-1.02(-1.97%)
Nov 29, 2021	52.28	52.28	51.74	51.96	11,479	+0.50(+0.98%)
Nov 26, 2021	51.61	51.61	51.37	51.46	1,627	-1.13(-2.16%)
Nov 24, 2021	52.26	52.60	52.24	52.59	6,573	+0.16(+0.31%)
Nov 23, 2021	52.04	52.43	52.00	52.43	48,492	+0.22(+0.43%)
Nov 22, 2021	52.54	52.70	52.21	52.21	5,602	-0.10(-0.19%)
Nov 19, 2021	52.49	52.59	52.31	52.31	3,431	-0.26(-0.49%)
Nov 18, 2021	52.49	52.59	52.50	52.56	20,408	+0.11(+0.21%)
Nov 17, 2021	52.87	52.87	52.43	52.45	8,866	-0.29(-0.56%)
Nov 16, 2021	52.68	52.94	52.68	52.75	6,936	+0.34(+0.64%)
Nov 15, 2021	52.61	52.64	52.40	52.41	4,152	-0.14(-0.26%)
Nov 12, 2021	52.34	52.55	52.28	52.55	1,591	+0.43(+0.83%)
Nov 11, 2021	52.15	52.17	52.04	52.12	3,673	+0.17(+0.32%)
Nov 10, 2021	52.22			51.95	5,510	-0.48(-0.92%)
Nov 09, 2021	52.37	52.43	52.21	52.43	3,976	+0.04(+0.08%)
Nov 08, 2021	52.47	52.47	52.34	52.39	3,699	+0.15(+0.29%)
Nov 05, 2021	52.48	52.48	52.17	52.24	12,858	+0.18(+0.35%)
Nov 04, 2021	51.96	52.24	51.93	52.06	17,890	+0.18(+0.34%)
Nov 03, 2021	51.75	51.95	51.55	51.88	16,870	+0.25(+0.48%)
Nov 02, 2021	51.16	51.68	51.16	51.63	5,762	+0.33(+0.64%)
Nov 01, 2021	51.41	51.33	51.17	51.30	2,982	-0.02(-0.04%)
Oct 29, 2021	51.13	51.37	51.12	51.33	2,586	+0.19(+0.36%)
Oct 28, 2021	50.62	51.14	50.62	51.14	7,284	+0.52(+1.02%)
Oct 27, 2021	51.10	51.10	50.62	50.62	4,249	-0.52(-1.01%)
Oct 26, 2021	51.39		51.14	51.14	8,615	+0.02(+0.03%)
Oct 25, 2021	50.94	51.34	50.94	51.12	6,260	+0.07(+0.14%)
Oct 22, 2021	50.96	51.05	50.81	51.05	4,889	+0.28(+0.55%)
Oct 21, 2021	50.56	50.77	50.56	50.77	1,807	+0.28(+0.56%)
Oct 20, 2021	50.41	50.59	50.41	50.49	6,524	+0.15(+0.30%)
Oct 19, 2021	50.26	50.34	50.26	50.34	777	+0.21(+0.42%)
Oct 18, 2021	49.73	50.13	49.73	50.13	3,491	+0.25(+0.50%)
Oct 15, 2021	49.85	49.97	49.80	49.88	4,603	+0.40(+0.81%)
Oct 14, 2021	48.77	49.47	48.77	49.47	9,330	+0.81(+1.67%)
Oct 13, 2021	48.39	48.67	48.29	48.66	5,747	+0.16(+0.34%)
Oct 12, 2021	48.56	48.69	48.49	48.50	3,693	-0.04(-0.07%)
Oct 11, 2021	49.08	49.10	48.53	48.53	65,529	-0.31(-0.63%)
Oct 08, 2021	48.97	49.07	48.76	48.84	8,593	-0.12(-0.24%)
Oct 07, 2021	49.29	49.29	48.96	48.96	6,262	+0.47(+0.97%)
Oct 06, 2021	48.10	48.49	47.95	48.49	4,428	+0.10(+0.20%)
Oct 05, 2021	48.30	48.63	48.30	48.39	2,235	+0.45(+0.93%)
Oct 04, 2021	48.29	48.29	47.77	47.95	4,549	-0.63(-1.29%)
Oct 01, 2021	48.09	48.60	47.82	48.57	4,792	+0.51(+1.06%)
Sep 30, 2021	48.77	48.77	48.13	48.06	20,693	-0.71(-1.46%)
Sep 29, 2021	48.69	49.01	48.69	48.78	3,583	+0.06(+0.13%)
Sep 28, 2021	49.31	49.31	48.69	48.71	8,022	-1.13(-2.27%)
Sep 27, 2021	49.71	49.87	49.71	49.84	6,483	-0.14(-0.28%)
Sep 24, 2021	49.58	49.98	49.58	49.98	2,965	-0.04(-0.07%)
Sep 23, 2021	49.80	50.22	49.80	50.02	63,998	+0.64(+1.30%)
Sep 22, 2021	49.13	49.53	49.13	49.38	36,620	+0.42(+0.86%)
Sep 21, 2021	49.00	49.18	48.78	48.96	226,697	+0.11(+0.23%)
Sep 20, 2021	49.01	49.06	48.35	48.85	6,205	-0.83(-1.66%)
Sep 17, 2021	50.10	50.10	49.59	49.67	8,275	-0.40(-0.80%)
Sep 16, 2021	49.85	50.10	49.74	50.07	4,301	+0.02(+0.05%)
Sep 15, 2021	49.52	50.09	49.52	50.05	12,821	+0.40(+0.81%)
Sep 14, 2021	49.75	49.80	49.61	49.65	3,717	-0.29(-0.59%)
Sep 13, 2021	49.92	50.00	49.65	49.94	9,128	+0.18(+0.36%)
Sep 10, 2021	50.16	50.21	49.76	49.76	5,920	-0.36(-0.71%)
Sep 09, 2021	50.34	50.43	50.02	50.12	51,504	-0.14(-0.28%)
Sep 08, 2021	50.31	50.41	49.98	50.26	16,866	+0.01(+0.03%)
Sep 07, 2021	50.53	50.53	50.25	50.25	6,345	-0.49(-0.96%)
Sep 03, 2021	50.60	50.78	50.60	50.73	3,357	+0.10(+0.20%)
Sep 02, 2021	50.78	50.78	50.53	50.63	13,936	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.