Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	49.56	50.02	49.56	50.02	1,737	+0.31(+0.62%)
Oct 30, 2023	49.58	49.80	49.48	49.71	2,852	+0.52(+1.06%)
Oct 27, 2023	49.56	49.56	49.10	49.19	3,532	-0.43(-0.87%)
Oct 26, 2023	49.70	49.97	49.62	49.62	3,611	-0.52(-1.05%)
Oct 25, 2023	50.35	50.48	50.12	50.14	10,014	-0.80(-1.56%)
Oct 24, 2023	51.02	51.02	50.61	50.94	2,339	+0.38(+0.76%)
Oct 23, 2023	50.65	50.91	50.56	50.56	4,646	-0.27(-0.53%)
Oct 20, 2023	51.00	51.14	50.83	50.83	10,579	-0.66(-1.28%)
Oct 19, 2023	51.67	51.79	51.48	51.48	4,568	-0.50(-0.96%)
Oct 18, 2023	52.24	52.27	51.98	51.98	3,549	-0.50(-0.95%)
Oct 17, 2023	52.38	52.49	52.38	52.48	3,340	+0.09(+0.17%)
Oct 16, 2023	51.88	52.46	51.88	52.39	6,184	+0.54(+1.04%)
Oct 13, 2023	52.20	52.20	51.82	51.85	2,728	-0.19(-0.37%)
Oct 12, 2023	52.45	52.45	52.04	52.04	645	-0.29(-0.55%)
Oct 11, 2023	52.21	52.33	52.02	52.33	5,405	+0.17(+0.32%)
Oct 10, 2023	52.29	52.44	52.17	52.17	10,059	+0.27(+0.51%)
Oct 09, 2023	51.40	51.94	51.40	51.90	2,603	+0.40(+0.78%)
Oct 06, 2023	50.96	51.58	50.96	51.50	2,443	+0.68(+1.33%)
Oct 05, 2023	50.64	50.82	50.50	50.82	1,119	-0.08(-0.16%)
Oct 04, 2023	50.61	50.90	50.61	50.90	7,284	+0.43(+0.86%)
Oct 03, 2023	50.79	50.79	50.36	50.47	4,906	-0.74(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.