Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 34.83 | 34.83 | 34.16 | 34.83 | 0 | +0.67(+1.96%) |
Jan 30, 2008 | 34.16 | 34.54 | 34.16 | 34.16 | 0 | -0.38(-1.10%) |
Jan 29, 2008 | 34.54 | 34.54 | 34.08 | 34.54 | 0 | +0.46(+1.35%) |
Jan 28, 2008 | 33.36 | 34.08 | 34.08 | 34.08 | 0 | +0.72(+2.16%) |
Jan 25, 2008 | 33.36 | 34.00 | 33.36 | 33.36 | 0 | -0.64(-1.88%) |
Jan 24, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.56(+1.67%) |
Jan 23, 2008 | 33.44 | 33.44 | 32.90 | 33.44 | 0 | +0.54(+1.64%) |
Jan 22, 2008 | 32.90 | 33.33 | 32.90 | 32.90 | 0 | -0.43(-1.29%) |
Jan 21, 2008 | 33.33 | 33.57 | 33.33 | 33.33 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 33.33 | 33.57 | 33.33 | 33.33 | 0 | -0.24(-0.71%) |
Jan 17, 2008 | 33.57 | 34.52 | 33.57 | 33.57 | 0 | -0.95(-2.75%) |
Jan 16, 2008 | 34.52 | 35.81 | 34.52 | 34.52 | 0 | -1.29(-3.60%) |
Jan 15, 2008 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.29(+0.82%) |
Jan 11, 2008 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.31(-0.87%) |
Jan 10, 2008 | 35.83 | 35.83 | 35.65 | 35.83 | 0 | +0.18(+0.50%) |
Jan 09, 2008 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.56(+1.60%) |
Jan 08, 2008 | 35.09 | 35.59 | 35.09 | 35.09 | 0 | -0.50(-1.40%) |
Jan 07, 2008 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.04(+0.11%) |
Jan 04, 2008 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | -1.06(-2.90%) |
Jan 03, 2008 | 36.61 | 36.93 | 36.61 | 36.61 | 0 | -0.32(-0.87%) |
Jan 02, 2008 | 36.93 | 37.53 | 36.93 | 36.93 | 0 | -0.60(-1.60%) |
Jan 01, 2008 | 37.53 | 37.72 | 37.53 | 37.53 | 0 | -0.19(-0.50%) |
Dec 31, 2007 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | +0.07(+0.19%) |
Dec 27, 2007 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | -0.44(-1.16%) |
Dec 26, 2007 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | +0.04(+0.11%) |
Dec 24, 2007 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.24(+0.63%) |
Dec 21, 2007 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.58(+1.56%) |
Dec 20, 2007 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.17(-0.45%) |
Dec 19, 2007 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | -0.02(-0.05%) |
Dec 18, 2007 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | +0.29(+0.78%) |
Dec 17, 2007 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.61(-1.62%) |
Dec 14, 2007 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | -0.49(-1.28%) |
Dec 13, 2007 | 38.23 | 38.23 | 38.22 | 38.23 | 0 | +0.01(+0.03%) |
Dec 12, 2007 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | -0.03(-0.08%) |
Dec 11, 2007 | 38.25 | 39.25 | 38.25 | 38.25 | 0 | -1.00(-2.55%) |
Dec 10, 2007 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.27(+0.69%) |
Dec 07, 2007 | 38.98 | 38.98 | 38.87 | 38.98 | 0 | +0.11(+0.28%) |
Dec 06, 2007 | 38.87 | 38.87 | 38.24 | 38.87 | 0 | +0.63(+1.65%) |
Dec 05, 2007 | 38.24 | 38.24 | 37.84 | 38.24 | 0 | +0.40(+1.06%) |
Dec 04, 2007 | 37.84 | 38.13 | 37.84 | 37.84 | 0 | -0.29(-0.76%) |
Dec 03, 2007 | 38.13 | 38.45 | 38.13 | 38.13 | 0 | -0.32(-0.83%) |
Nov 30, 2007 | 38.45 | 38.45 | 38.12 | 38.45 | 0 | +0.33(+0.87%) |
Nov 29, 2007 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.08(+0.21%) |
Nov 28, 2007 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.99(+2.67%) |
Nov 27, 2007 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.50(+1.37%) |
Nov 26, 2007 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -0.71(-1.91%) |
Nov 23, 2007 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.69(+1.89%) |
Nov 21, 2007 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.73(-1.96%) |
Nov 20, 2007 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.21(+0.57%) |
Nov 19, 2007 | 37.09 | 41.75 | 37.09 | 37.09 | 0 | -4.66(-11.16%) |
Nov 16, 2007 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.09(+0.22%) |
Nov 15, 2007 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | -0.54(-1.28%) |
Nov 14, 2007 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | -0.21(-0.50%) |
Nov 13, 2007 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | +1.21(+2.94%) |
Nov 12, 2007 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | -0.63(-1.51%) |
Nov 09, 2007 | 41.83 | 42.43 | 41.83 | 41.83 | 0 | -0.60(-1.41%) |
Nov 08, 2007 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | +0.04(+0.09%) |
Nov 07, 2007 | 42.39 | 43.61 | 42.39 | 42.39 | 0 | -1.22(-2.80%) |
Nov 06, 2007 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | +0.55(+1.28%) |
Nov 05, 2007 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | -0.43(-0.99%) |
Nov 02, 2007 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | -0.08(-0.18%) |