Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | +0.03(+0.09%) |
Jan 30, 2013 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.02(+0.06%) |
Jan 29, 2013 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.07(+0.20%) |
Jan 28, 2013 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.04(-0.12%) |
Jan 25, 2013 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.30(+0.88%) |
Jan 24, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.08(+0.24%) |
Jan 23, 2013 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.07(+0.21%) |
Jan 22, 2013 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.17(+0.51%) |
Jan 18, 2013 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.10(+0.30%) |
Jan 17, 2013 | 33.48 | 33.48 | 33.34 | 33.48 | 0 | +0.14(+0.42%) |
Jan 16, 2013 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | -0.08(-0.24%) |
Jan 15, 2013 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.17(+0.51%) |
Jan 14, 2013 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.09(-0.27%) |
Jan 11, 2013 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.02(+0.06%) |
Jan 10, 2013 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.16(+0.48%) |
Jan 09, 2013 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.01(+0.03%) |
Jan 08, 2013 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | -0.08(-0.24%) |
Jan 07, 2013 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | -0.14(-0.42%) |
Jan 04, 2013 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.26(+0.79%) |
Jan 03, 2013 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | -0.08(-0.24%) |
Jan 02, 2013 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | +1.24(+3.88%) |
Dec 28, 2012 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.24(-0.75%) |
Dec 27, 2012 | 32.19 | 32.19 | 32.12 | 32.19 | 0 | +0.07(+0.22%) |
Dec 26, 2012 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.10(-0.31%) |
Dec 24, 2012 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.04(-0.12%) |
Dec 21, 2012 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.28(-0.86%) |
Dec 20, 2012 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.11(+0.34%) |
Dec 19, 2012 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.04(-0.12%) |
Dec 18, 2012 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.41(+1.28%) |
Dec 17, 2012 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | +0.38(+1.20%) |
Dec 14, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.08(-0.25%) |
Dec 13, 2012 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.13(-0.41%) |
Dec 12, 2012 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.06(+0.19%) |
Dec 11, 2012 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.29(+0.92%) |
Dec 10, 2012 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.01(+0.03%) |
Dec 07, 2012 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.05(+0.16%) |
Dec 06, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.13(+0.41%) |
Dec 05, 2012 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.10(+0.32%) |
Dec 04, 2012 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.25(-0.79%) |
Dec 01, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.06(-0.19%) |
Nov 29, 2012 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.16(+0.51%) |
Nov 28, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.19(+0.61%) |
Nov 27, 2012 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.10(-0.32%) |
Nov 26, 2012 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.08(-0.25%) |
Nov 23, 2012 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | +0.33(+1.06%) |
Nov 21, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.15(+0.49%) |
Nov 20, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.06(+0.19%) |
Nov 19, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.52(+1.71%) |
Nov 16, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.25(+0.83%) |
Nov 15, 2012 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.04(-0.13%) |
Nov 14, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.38(-1.25%) |
Nov 13, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.16(-0.52%) |
Nov 12, 2012 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.13(+0.43%) |
Nov 09, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.03(+0.10%) |
Nov 08, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.39(-1.26%) |
Nov 07, 2012 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.53(-1.69%) |
Nov 06, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.21(+0.67%) |