Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 43.86 | 43.86 | 43.86 | 0 | -0.16(-0.36%) | |
Jan 30, 2014 | 44.02 | 44.02 | 44.02 | 0 | +0.39(+0.89%) | |
Jan 29, 2014 | 43.63 | 43.63 | 43.63 | 0 | -0.35(-0.80%) | |
Jan 28, 2014 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +0.25(+0.57%) |
Jan 27, 2014 | 43.73 | 43.73 | 43.73 | 0 | -0.43(-0.97%) | |
Jan 24, 2014 | 44.16 | 44.16 | 44.16 | 0 | -0.93(-2.06%) | |
Jan 23, 2014 | 45.09 | 45.09 | 45.09 | 0 | -0.36(-0.79%) | |
Jan 22, 2014 | 45.45 | 45.45 | 45.45 | 0 | +0.06(+0.13%) | |
Jan 21, 2014 | 45.39 | 45.39 | 45.39 | 0 | +0.14(+0.31%) | |
Jan 17, 2014 | 45.25 | 45.25 | 45.25 | 0 | -0.06(-0.13%) | |
Jan 16, 2014 | 45.31 | 45.31 | 45.31 | 0 | +0.03(+0.07%) | |
Jan 15, 2014 | 45.28 | 45.28 | 45.28 | 0 | +0.21(+0.47%) | |
Jan 14, 2014 | 45.07 | 45.07 | 45.07 | 0 | +0.37(+0.83%) | |
Jan 13, 2014 | 44.70 | 44.70 | 44.70 | 0 | -0.53(-1.17%) | |
Jan 10, 2014 | 45.23 | 45.23 | 45.23 | 0 | +0.13(+0.29%) | |
Jan 09, 2014 | 45.10 | 45.10 | 45.10 | 0 | +0.05(+0.11%) | |
Jan 08, 2014 | 45.05 | 45.05 | 45.05 | 0 | +0.22(+0.49%) | |
Jan 07, 2014 | 44.83 | 44.83 | 44.83 | 0 | +0.21(+0.47%) | |
Jan 06, 2014 | 44.62 | 44.62 | 44.62 | 0 | -0.13(-0.29%) | |
Jan 03, 2014 | 44.75 | 44.75 | 44.75 | 0 | -0.06(-0.13%) | |
Jan 02, 2014 | 44.81 | 44.81 | 44.81 | 0 | -0.35(-0.78%) | |
Dec 31, 2013 | 45.16 | 45.16 | 45.16 | 0 | +0.22(+0.49%) | |
Dec 30, 2013 | 44.94 | 44.94 | 44.94 | 0 | -0.02(-0.04%) | |
Dec 27, 2013 | 44.96 | 44.96 | 44.96 | 0 | +0.02(+0.04%) | |
Dec 26, 2013 | 44.94 | 44.94 | 44.94 | 0 | +0.18(+0.40%) | |
Dec 24, 2013 | 44.76 | 44.76 | 44.76 | 0 | -0.01(-0.02%) | |
Dec 23, 2013 | 44.77 | 44.77 | 44.77 | 0 | +0.33(+0.74%) | |
Dec 20, 2013 | 44.44 | 44.44 | 44.44 | 0 | +0.37(+0.84%) | |
Dec 19, 2013 | 44.07 | 44.07 | 44.07 | 0 | -0.07(-0.16%) | |
Dec 18, 2013 | 44.14 | 44.14 | 44.14 | 0 | +0.66(+1.52%) | |
Dec 17, 2013 | 43.48 | 43.48 | 43.48 | 0 | -0.11(-0.25%) | |
Dec 16, 2013 | 43.59 | 43.59 | 43.59 | 0 | +0.30(+0.69%) | |
Dec 13, 2013 | 43.29 | 43.29 | 43.29 | 0 | +0.18(+0.42%) | |
Dec 12, 2013 | 43.11 | 43.11 | 43.11 | 0 | -0.09(-0.21%) | |
Dec 11, 2013 | 43.20 | 43.20 | 43.20 | 0 | -0.40(-0.92%) | |
Dec 10, 2013 | 43.60 | 43.60 | 43.60 | 0 | -0.07(-0.16%) | |
Dec 09, 2013 | 43.67 | 43.67 | 43.67 | 0 | +0.08(+0.18%) | |
Dec 06, 2013 | 43.59 | 43.59 | 43.59 | 0 | +0.24(+0.55%) | |
Dec 05, 2013 | 43.35 | 43.35 | 43.35 | 0 | -0.06(-0.14%) | |
Dec 04, 2013 | 43.41 | 43.41 | 43.41 | 0 | -0.06(-0.14%) | |
Dec 03, 2013 | 43.47 | 43.47 | 43.47 | 0 | -0.13(-0.30%) | |
Dec 02, 2013 | 43.60 | 43.60 | 43.60 | 0 | +0.03(+0.07%) | |
Nov 29, 2013 | 43.57 | 43.57 | 43.57 | 0 | -0.02(-0.05%) | |
Nov 27, 2013 | 43.59 | 43.59 | 43.59 | 0 | +0.13(+0.30%) | |
Nov 26, 2013 | 43.46 | 43.46 | 43.46 | 0 | +0.07(+0.16%) | |
Nov 25, 2013 | 43.39 | 43.39 | 43.39 | 0 | +0.03(+0.07%) | |
Nov 22, 2013 | 43.36 | 43.36 | 43.36 | 0 | +0.20(+0.46%) | |
Nov 21, 2013 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.42(+0.98%) |
Nov 20, 2013 | 42.74 | 42.74 | 42.74 | 0 | +0.10(+0.23%) | |
Nov 19, 2013 | 42.64 | 42.64 | 42.64 | 0 | -0.25(-0.58%) | |
Nov 18, 2013 | 42.89 | 42.89 | 42.89 | 0 | -0.26(-0.60%) | |
Nov 15, 2013 | 43.15 | 43.15 | 43.15 | 0 | +0.18(+0.42%) | |
Nov 14, 2013 | 42.97 | 42.97 | 42.97 | 0 | +0.30(+0.70%) | |
Nov 13, 2013 | 42.67 | 42.67 | 42.67 | 0 | +0.38(+0.90%) | |
Nov 12, 2013 | 42.29 | 42.29 | 42.29 | 0 | -0.09(-0.21%) | |
Nov 11, 2013 | 42.38 | 42.38 | 42.38 | 0 | +0.13(+0.31%) | |
Nov 08, 2013 | 42.25 | 42.25 | 42.25 | 0 | +0.64(+1.54%) | |
Nov 07, 2013 | 41.61 | 41.61 | 41.61 | 0 | -0.68(-1.61%) | |
Nov 06, 2013 | 42.29 | 42.29 | 42.29 | 0 | -0.04(-0.09%) | |
Nov 05, 2013 | 42.33 | 42.33 | 42.33 | 0 | -0.09(-0.21%) | |
Nov 04, 2013 | 42.42 | 42.42 | 42.42 | 0 | +0.06(+0.14%) |